Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.09	29.72	29.06	29.62	1,295,245	+0.45(+1.55%)
Jul 28, 2016	28.69	29.34	28.33	29.16	1,727,453	+0.44(+1.54%)
Jul 27, 2016	28.72	29.12	28.55	28.72	1,728,045	-0.01(-0.03%)
Jul 26, 2016	28.54	28.83	28.42	28.73	1,087,364	+0.09(+0.30%)
Jul 25, 2016	28.66	28.73	28.49	28.64	820,115	-0.08(-0.27%)
Jul 22, 2016	28.47	28.78	28.38	28.72	865,577	+0.24(+0.85%)
Jul 21, 2016	28.68	28.89	28.47	28.48	1,222,312	-0.20(-0.70%)
Jul 20, 2016	28.67	28.75	28.25	28.68	831,010	+0.21(+0.73%)
Jul 19, 2016	28.77	28.97	28.44	28.47	1,004,915	-0.42(-1.44%)
Jul 18, 2016	28.38	28.95	28.32	28.89	1,764,143	+0.56(+1.96%)
Jul 15, 2016	28.01	28.46	27.76	28.33	2,120,020	+0.38(+1.37%)
Jul 14, 2016	27.97	28.38	27.84	27.95	2,030,710	+0.65(+2.38%)
Jul 13, 2016	27.13	27.36	26.87	27.30	1,814,809	+0.18(+0.67%)
Jul 12, 2016	26.69	27.27	26.69	27.12	2,144,957	+0.88(+3.37%)
Jul 11, 2016	25.97	26.55	25.91	26.23	1,411,529	+0.37(+1.44%)
Jul 08, 2016	25.56	25.97	25.01	25.86	1,422,493	+0.85(+3.40%)
Jul 07, 2016	24.88	25.34	24.73	25.01	1,573,409	+0.20(+0.80%)
Jul 06, 2016	24.25	24.88	23.96	24.81	2,962,825	+0.22(+0.88%)
Jul 05, 2016	25.12	25.12	24.30	24.59	1,663,521	-0.82(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.