Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 42.01 42.01 41.32 41.61 522,889 -0.47(-1.12%)
Jul 29, 2004 41.63 42.21 41.37 42.08 595,628 +0.58(+1.40%)
Jul 28, 2004 42.17 42.29 40.92 41.50 1,070,822 -0.75(-1.78%)
Jul 27, 2004 41.85 42.25 41.64 42.25 617,148 +0.70(+1.68%)
Jul 26, 2004 41.86 41.88 41.32 41.55 1,003,998 -0.30(-0.72%)
Jul 23, 2004 42.12 42.35 41.65 41.85 853,990 -0.26(-0.63%)
Jul 22, 2004 41.10 42.16 40.66 42.12 961,840 +1.02(+2.47%)
Jul 21, 2004 42.39 42.54 41.09 41.10 1,034,075 -1.23(-2.92%)
Jul 20, 2004 40.87 42.36 40.39 42.33 1,936,516 +2.31(+5.77%)
Jul 19, 2004 41.72 42.38 39.65 40.02 4,902,200 -3.84(-8.76%)
Jul 16, 2004 44.37 44.46 43.86 43.86 635,647 -0.23(-0.52%)
Jul 15, 2004 45.09 45.13 43.93 44.09 679,441 -1.00(-2.22%)
Jul 14, 2004 45.46 45.77 44.88 45.09 270,065 -0.37(-0.82%)
Jul 13, 2004 45.92 46.08 45.37 45.46 347,208 -0.46(-0.99%)
Jul 12, 2004 45.96 46.02 45.11 45.92 449,899 +0.10(+0.21%)
Jul 09, 2004 45.81 46.24 45.61 45.82 385,088 +0.01(+0.02%)
Jul 08, 2004 46.30 46.34 45.63 45.81 511,060 -0.54(-1.17%)
Jul 07, 2004 46.86 47.07 46.22 46.35 750,796 -0.48(-1.02%)
Jul 06, 2004 47.73 47.73 46.80 46.83 490,673 -0.89(-1.87%)
Jul 02, 2004 47.62 47.78 47.31 47.72 258,109 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.