Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.42 42.84 41.12 41.86 3,042,422 +0.43(+1.04%)
Jul 30, 2015 40.89 41.49 40.65 41.43 2,089,609 +0.48(+1.16%)
Jul 29, 2015 40.53 41.13 40.44 40.95 877,000 +0.51(+1.26%)
Jul 28, 2015 40.44 40.67 40.12 40.44 1,054,156 +0.29(+0.72%)
Jul 27, 2015 39.99 40.23 39.72 40.16 961,837 -0.20(-0.48%)
Jul 24, 2015 41.17 41.17 40.23 40.35 958,771 -0.82(-2.00%)
Jul 23, 2015 41.62 41.67 41.00 41.17 809,487 -0.29(-0.70%)
Jul 22, 2015 41.28 41.69 40.76 41.46 1,434,385 +0.19(+0.45%)
Jul 21, 2015 41.31 41.39 40.83 41.27 2,037,383 -0.05(-0.12%)
Jul 20, 2015 41.78 41.86 41.29 41.33 1,647,847 -0.39(-0.94%)
Jul 17, 2015 42.06 42.10 41.61 41.72 878,821 -0.42(-0.99%)
Jul 16, 2015 42.16 42.32 42.00 42.13 902,399 +0.39(+0.94%)
Jul 15, 2015 41.88 42.13 41.59 41.74 1,163,758 +0.01(+0.02%)
Jul 14, 2015 41.83 42.13 41.42 41.73 1,637,948 -0.14(-0.34%)
Jul 13, 2015 42.61 42.61 41.57 41.88 2,039,239 +0.02(+0.04%)
Jul 10, 2015 42.25 42.27 41.76 41.86 1,267,562 +0.23(+0.55%)
Jul 09, 2015 42.37 42.50 41.37 41.63 2,336,686 -0.20(-0.47%)
Jul 08, 2015 42.31 42.54 41.66 41.83 1,679,854 -1.00(-2.34%)
Jul 07, 2015 42.67 42.87 41.96 42.83 1,543,444 +0.13(+0.30%)
Jul 06, 2015 42.13 42.77 42.13 42.70 1,805,723 -0.47(-1.08%)
Jul 02, 2015 43.55 43.17 43.17 43.17 1,047,728 -0.43(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.