Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.01 23.16 22.52 23.01 2,345,009 -0.05(-0.21%)
Jul 29, 2010 23.22 23.65 22.90 23.06 3,192,574 +0.02(+0.10%)
Jul 28, 2010 23.03 23.43 22.91 23.03 2,917 -0.12(-0.52%)
Jul 27, 2010 23.15 24.13 22.98 23.15 48,207 -0.80(-3.36%)
Jul 26, 2010 23.50 24.04 23.07 23.96 4,565,110 +0.79(+3.40%)
Jul 23, 2010 22.68 23.37 22.47 23.17 4,449,670 +0.41(+1.82%)
Jul 22, 2010 22.36 23.15 22.36 22.75 56,015 +0.75(+3.40%)
Jul 21, 2010 22.05 22.53 21.89 22.01 5,570,376 +0.06(+0.25%)
Jul 20, 2010 21.95 22.01 21.36 21.95 9,121,910 -0.16(-0.72%)
Jul 19, 2010 22.49 22.49 21.72 22.11 6,026,309 -0.29(-1.28%)
Jul 16, 2010 22.40 23.15 22.29 22.40 6,227,341 -0.55(-2.39%)
Jul 15, 2010 23.46 23.76 22.86 22.95 3,120,192 -0.69(-2.93%)
Jul 14, 2010 23.71 23.77 23.34 23.64 2,550,538 -0.31(-1.30%)
Jul 13, 2010 23.58 24.05 23.49 23.95 2,948,802 +0.63(+2.70%)
Jul 12, 2010 23.30 23.44 23.00 23.32 2,014,484 -0.19(-0.81%)
Jul 09, 2010 23.51 23.62 22.90 23.51 2,715,690 +0.45(+1.93%)
Jul 08, 2010 22.57 23.19 22.57 23.07 4,340,764 +0.33(+1.47%)
Jul 07, 2010 21.95 22.83 21.95 22.73 3,998,941 +0.90(+4.12%)
Jul 06, 2010 21.83 22.50 21.56 21.83 1,785 -0.02(-0.11%)
Jul 02, 2010 21.85 22.44 21.58 21.85 2,900,468 -0.32(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.