Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.90 22.90 21.93 22.36 3,308,134 -0.48(-2.12%)
Jul 30, 2009 22.19 23.05 21.92 22.85 3,609,602 +0.92(+4.20%)
Jul 29, 2009 21.71 22.08 21.65 21.92 2,148,024 +0.16(+0.73%)
Jul 28, 2009 21.82 22.14 21.42 21.76 2,675,425 -0.25(-1.12%)
Jul 27, 2009 21.64 22.13 21.53 22.01 2,125,461 +0.45(+2.10%)
Jul 24, 2009 22.01 22.01 20.88 21.56 312 -0.62(-2.79%)
Jul 23, 2009 21.02 22.31 20.76 22.18 4,582,652 +1.26(+6.04%)
Jul 22, 2009 20.28 21.03 19.87 20.91 2,968,238 +0.26(+1.27%)
Jul 21, 2009 20.84 21.30 20.02 20.65 8,150,241 +0.83(+4.21%)
Jul 20, 2009 19.29 20.24 19.29 19.82 5,581,122 +0.58(+3.02%)
Jul 17, 2009 19.52 19.77 18.98 19.24 2,969,261 -0.25(-1.30%)
Jul 16, 2009 19.43 19.64 18.88 19.49 5,808,399 -0.29(-1.45%)
Jul 15, 2009 19.36 20.05 19.28 19.78 3,786,330 +0.63(+3.28%)
Jul 14, 2009 18.69 19.25 17.91 19.15 6,267,537 +0.20(+1.05%)
Jul 13, 2009 18.55 18.99 18.53 18.95 3,379,314 +0.61(+3.34%)
Jul 10, 2009 18.20 18.64 18.07 18.34 2,661,133 +0.05(+0.26%)
Jul 09, 2009 18.13 18.56 18.05 18.29 3,359,849 +0.31(+1.72%)
Jul 08, 2009 18.52 18.66 17.53 17.98 6,619,210 -0.50(-2.71%)
Jul 07, 2009 18.48 18.89 18.40 18.48 5,015,088 +0.04(+0.22%)
Jul 06, 2009 18.91 19.03 18.08 18.44 3,849,930 -0.63(-3.29%)
Jul 02, 2009 19.40 19.54 18.91 19.07 4,040,596 -0.47(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.