Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	81.29	82.03	80.78	81.17	1,558,349	-0.75(-0.91%)
Jul 28, 2005	81.05	82.66	79.22	81.92	1,903,418	+0.32(+0.39%)
Jul 27, 2005	81.29	82.24	80.19	81.60	2,542,841	-0.48(-0.59%)
Jul 26, 2005	85.81	87.37	81.70	82.08	7,807,981	-6.93(-7.78%)
Jul 25, 2005	89.25	89.87	88.45	89.01	1,033,068	-0.04(-0.04%)
Jul 22, 2005	90.22	91.06	88.66	89.05	1,107,569	-1.01(-1.12%)
Jul 21, 2005	92.97	93.78	89.90	90.06	1,617,497	-1.77(-1.93%)
Jul 20, 2005	89.04	91.86	89.04	91.83	1,162,186	+2.59(+2.90%)
Jul 19, 2005	88.28	89.28	87.96	89.24	1,360,645	+1.53(+1.75%)
Jul 18, 2005	87.41	88.67	86.86	87.71	740,854	-0.10(-0.11%)
Jul 15, 2005	87.45	88.20	86.53	87.81	946,235	+0.43(+0.49%)
Jul 14, 2005	86.96	88.08	86.86	87.38	1,015,576	+0.61(+0.71%)
Jul 13, 2005	87.57	88.12	86.14	86.76	821,521	-0.68(-0.78%)
Jul 12, 2005	86.38	87.65	85.65	87.45	1,734,156	+0.97(+1.12%)
Jul 11, 2005	88.28	88.28	85.98	86.48	2,409,319	-2.57(-2.88%)
Jul 08, 2005	85.69	89.53	85.49	89.05	1,968,858	+3.55(+4.15%)
Jul 07, 2005	84.84	87.41	83.55	85.49	2,006,864	+0.57(+0.67%)
Jul 06, 2005	84.23	85.64	84.02	84.92	1,354,856	+0.10(+0.11%)
Jul 05, 2005	83.04	84.85	82.96	84.83	1,028,915	+1.78(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.