Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 36.73 37.44 36.73 37.08 591,601 +0.48(+1.32%)
Jul 30, 2003 36.74 36.74 36.25 36.60 580,023 -0.21(-0.58%)
Jul 29, 2003 37.39 37.39 36.64 36.81 443,984 -0.56(-1.49%)
Jul 28, 2003 37.25 37.46 37.05 37.37 693,662 +0.17(+0.46%)
Jul 25, 2003 37.08 37.20 36.31 37.20 524,022 +0.30(+0.82%)
Jul 24, 2003 36.71 37.33 36.70 36.90 512,696 +0.25(+0.68%)
Jul 23, 2003 37.19 37.19 36.32 36.65 470,160 -0.44(-1.19%)
Jul 22, 2003 37.03 37.26 36.47 37.09 707,631 +0.08(+0.23%)
Jul 21, 2003 37.17 37.40 36.83 37.00 765,142 -0.17(-0.46%)
Jul 18, 2003 36.76 37.28 36.51 37.17 383,200 +0.62(+1.70%)
Jul 17, 2003 37.25 37.25 36.13 36.55 657,293 -0.70(-1.88%)
Jul 16, 2003 37.45 37.45 36.96 37.25 335,630 -0.04(-0.11%)
Jul 15, 2003 37.82 38.12 37.12 37.29 622,559 -0.10(-0.27%)
Jul 14, 2003 36.82 37.76 36.79 37.40 627,467 +0.95(+2.60%)
Jul 11, 2003 36.02 36.47 35.48 36.45 323,675 +0.42(+1.18%)
Jul 10, 2003 36.72 36.72 35.83 36.02 445,368 -0.69(-1.89%)
Jul 09, 2003 37.38 37.39 36.25 36.72 723,739 -0.67(-1.79%)
Jul 08, 2003 36.28 37.43 36.25 37.38 675,037 +1.14(+3.16%)
Jul 07, 2003 35.62 36.44 35.61 36.24 509,172 +0.88(+2.49%)
Jul 03, 2003 35.39 35.57 35.34 35.36 283,404 -0.13(-0.37%)
Jul 02, 2003 35.47 36.01 35.19 35.49 797,107 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.