Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.90	21.37	20.50	21.37	424,032	+0.46(+2.21%)
Jul 30, 2002	20.33	20.96	20.19	20.91	338,498	+0.47(+2.32%)
Jul 29, 2002	19.41	20.43	19.41	20.43	529,997	+1.17(+6.09%)
Jul 26, 2002	18.51	19.46	18.51	19.26	258,852	+0.72(+3.86%)
Jul 25, 2002	18.02	18.75	17.85	18.55	271,837	+0.63(+3.51%)
Jul 24, 2002	17.64	18.15	16.95	17.92	461,778	+0.13(+0.71%)
Jul 23, 2002	18.25	18.71	17.76	17.79	468,011	-0.55(-3.02%)
Jul 22, 2002	18.77	19.20	17.77	18.34	298,155	-0.50(-2.64%)
Jul 19, 2002	19.08	19.08	18.65	18.84	301,618	-1.10(-5.50%)
Jul 17, 2002	20.27	20.65	19.86	19.94	277,032	-0.18(-0.89%)
Jul 12, 2002	19.98	20.53	19.98	20.12	320,491	+0.13(+0.67%)
Jul 11, 2002	20.27	20.33	19.93	19.98	401,177	-0.38(-1.87%)
Jul 10, 2002	20.73	21.02	20.33	20.36	257,639	-0.43(-2.06%)
Jul 09, 2002	20.82	20.82	20.79	20.79	225,434	+0.10(+0.47%)
Jul 08, 2002	21.37	21.37	20.69	20.69	232,707	-0.72(-3.35%)
Jul 05, 2002	21.14	21.43	21.14	21.41	125,357	+0.32(+1.53%)
Jul 04, 2002	21.46	21.46	20.89	21.09	261,102	+0.00(+0.00%)
Jul 03, 2002	21.46	21.46	20.89	21.09	261,102	-0.36(-1.67%)
Jul 02, 2002	21.57	21.75	21.25	21.44	228,897	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.