Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.79	31.01	30.60	30.96	3,432,857	+0.05(+0.18%)
Jul 28, 2016	30.75	31.27	30.36	30.90	4,759,027	+0.09(+0.31%)
Jul 27, 2016	30.87	30.99	30.48	30.81	4,307,935	-0.06(-0.20%)
Jul 26, 2016	30.54	30.88	30.44	30.87	2,368,053	+0.38(+1.24%)
Jul 25, 2016	30.44	30.50	30.21	30.49	2,075,852	+0.00(+0.00%)
Jul 22, 2016	30.37	30.56	30.24	30.49	2,355,165	+0.16(+0.53%)
Jul 21, 2016	30.46	30.62	30.22	30.33	2,682,290	-0.09(-0.29%)
Jul 20, 2016	30.41	30.72	30.33	30.41	3,573,597	+0.03(+0.09%)
Jul 19, 2016	30.71	30.85	30.28	30.39	4,303,913	-0.38(-1.23%)
Jul 18, 2016	30.73	30.83	30.48	30.77	3,136,026	+0.04(+0.13%)
Jul 15, 2016	30.01	31.06	30.01	30.73	7,977,946	+0.96(+3.22%)
Jul 14, 2016	30.07	30.19	29.72	29.77	4,507,734	-0.13(-0.43%)
Jul 13, 2016	29.86	30.00	29.63	29.89	4,170,464	+0.05(+0.16%)
Jul 12, 2016	29.27	29.88	29.25	29.85	4,202,322	+0.77(+2.65%)
Jul 11, 2016	28.87	29.13	28.71	29.08	2,942,804	+0.19(+0.65%)
Jul 08, 2016	28.56	28.96	28.31	28.89	3,365,976	+0.57(+2.03%)
Jul 07, 2016	28.35	28.71	28.16	28.31	3,428,859	-0.04(-0.14%)
Jul 06, 2016	28.17	28.38	27.76	28.35	5,131,293	+0.14(+0.48%)
Jul 05, 2016	28.58	28.66	28.06	28.22	2,697,374	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.