Indicators

FMC Corp (NY: FMC )

67.02 +2.18 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.09	94.20	93.02	93.64	854,283	-0.11(-0.11%)
Jul 28, 2023	93.75	93.93	93.13	93.74	1,182,794	+1.10(+1.19%)
Jul 27, 2023	92.72	94.03	92.33	92.64	832,086	-0.08(-0.08%)
Jul 26, 2023	92.71	93.74	92.45	92.72	665,283	-0.46(-0.49%)
Jul 25, 2023	93.72	93.72	92.62	93.18	1,199,249	+0.34(+0.37%)
Jul 24, 2023	91.63	93.25	91.53	92.84	1,669,991	+0.24(+0.26%)
Jul 21, 2023	92.94	93.27	92.27	92.60	1,181,940	-0.47(-0.50%)
Jul 20, 2023	94.04	94.04	92.66	93.06	840,331	+0.01(+0.01%)
Jul 19, 2023	93.34	94.30	92.90	93.05	1,214,240	+0.06(+0.06%)
Jul 18, 2023	93.22	94.82	92.56	92.99	1,252,157	+0.16(+0.17%)
Jul 17, 2023	92.44	93.47	92.31	92.84	913,442	+0.18(+0.19%)
Jul 14, 2023	93.72	94.15	92.41	92.66	1,140,252	-0.92(-0.99%)
Jul 13, 2023	92.65	94.65	92.07	93.59	1,689,449	+0.69(+0.74%)
Jul 12, 2023	92.44	93.41	90.57	92.90	2,334,276	+1.60(+1.75%)
Jul 11, 2023	90.15	91.47	89.11	91.30	2,528,228	+1.17(+1.30%)
Jul 10, 2023	93.45	95.00	86.38	90.13	8,542,457	-11.31(-11.15%)
Jul 07, 2023	100.13	102.09	99.76	101.44	1,493,775	+0.87(+0.86%)
Jul 06, 2023	99.09	100.71	98.69	100.58	1,117,337	+0.80(+0.80%)
Jul 05, 2023	101.91	101.92	99.66	99.78	1,019,222	-3.45(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.