Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 79.96 79.96 78.56 79.32 724,677 -0.62(-0.78%)
Jul 30, 2012 78.35 80.09 77.91 79.94 927,130 +1.43(+1.82%)
Jul 27, 2012 78.51 78.82 77.90 78.51 1,083,909 +0.38(+0.49%)
Jul 26, 2012 79.54 80.09 77.80 78.13 700,596 -0.36(-0.46%)
Jul 25, 2012 77.32 80.10 76.01 78.49 1,441,784 -1.82(-2.27%)
Jul 24, 2012 81.75 81.88 79.85 80.31 719,081 -1.51(-1.85%)
Jul 23, 2012 81.92 82.16 81.41 81.82 280,296 -1.60(-1.92%)
Jul 20, 2012 83.55 84.14 83.26 83.42 312,948 -0.80(-0.95%)
Jul 19, 2012 83.57 84.73 83.20 84.22 383,207 +0.84(+1.01%)
Jul 18, 2012 82.69 83.88 82.66 83.38 339,739 +0.32(+0.39%)
Jul 17, 2012 82.05 83.15 81.83 83.06 190,076 +1.01(+1.23%)
Jul 16, 2012 82.17 82.17 81.36 82.05 263,093 -0.35(-0.42%)
Jul 14, 2012 81.83 82.69 81.78 82.40 346,198 +0.00(+0.00%)
Jul 13, 2012 81.83 82.69 81.78 82.40 346,198 +0.76(+0.93%)
Jul 12, 2012 81.70 82.48 81.07 81.64 611,422 -0.51(-0.62%)
Jul 11, 2012 80.76 82.23 80.53 82.15 807,761 +1.45(+1.80%)
Jul 10, 2012 81.80 81.88 80.27 80.70 454,229 -0.64(-0.79%)
Jul 09, 2012 82.14 82.59 81.17 81.34 512,732 -1.08(-1.31%)
Jul 06, 2012 82.62 83.05 81.76 82.42 374,290 -1.14(-1.36%)
Jul 05, 2012 83.64 83.98 83.28 83.56 441,088 -0.27(-0.32%)
Jul 03, 2012 83.56 84.21 83.23 83.83 250,235 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.