Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.25 19.62 19.25 19.44 349,000 +0.29(+1.51%)
Jul 30, 2003 19.00 19.15 18.85 19.15 373,100 +0.28(+1.48%)
Jul 29, 2003 18.87 19.07 18.73 18.87 493,100 -0.11(-0.58%)
Jul 28, 2003 19.10 19.20 18.72 18.98 346,600 -0.12(-0.63%)
Jul 25, 2003 18.45 19.10 18.28 19.10 403,700 +0.64(+3.47%)
Jul 24, 2003 18.85 18.85 18.45 18.46 395,100 -0.29(-1.55%)
Jul 23, 2003 18.78 18.85 18.61 18.75 315,100 -0.02(-0.11%)
Jul 22, 2003 18.35 18.78 18.29 18.77 346,100 +0.35(+1.90%)
Jul 21, 2003 18.59 18.59 18.19 18.42 239,700 -0.16(-0.86%)
Jul 18, 2003 17.93 18.59 17.93 18.58 347,400 +0.63(+3.51%)
Jul 17, 2003 18.25 18.25 17.83 17.95 225,000 -0.40(-2.18%)
Jul 16, 2003 18.11 18.39 18.00 18.35 290,000 +0.28(+1.55%)
Jul 15, 2003 18.30 18.31 17.95 18.07 671,400 -0.08(-0.44%)
Jul 14, 2003 18.36 18.53 18.14 18.15 268,000 -0.23(-1.25%)
Jul 11, 2003 18.29 18.51 18.24 18.38 267,200 +0.10(+0.55%)
Jul 10, 2003 18.55 18.60 18.15 18.28 314,000 -0.38(-2.04%)
Jul 09, 2003 18.90 18.90 18.46 18.66 470,300 -0.29(-1.53%)
Jul 08, 2003 18.52 19.02 18.50 18.95 697,300 +0.33(+1.77%)
Jul 07, 2003 18.20 18.69 18.20 18.62 420,300 +0.47(+2.59%)
Jul 03, 2003 18.35 18.35 18.06 18.15 390,300 -0.20(-1.09%)
Jul 02, 2003 17.90 18.35 17.85 18.35 650,300 +0.45(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.