Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.199 9.209 9.116 9.178 1,510,070 -0.02(-0.19%)
Jul 29, 2004 9.074 9.236 9.064 9.196 1,657,899 +0.16(+1.78%)
Jul 28, 2004 8.996 9.081 8.783 9.035 4,572,338 -0.21(-2.32%)
Jul 27, 2004 9.209 9.257 9.041 9.250 1,147,736 +0.07(+0.74%)
Jul 26, 2004 9.277 9.329 9.161 9.182 702,184 -0.08(-0.86%)
Jul 23, 2004 9.325 9.381 9.240 9.261 1,260,933 -0.09(-0.99%)
Jul 22, 2004 9.286 9.358 9.151 9.354 2,058,741 +0.03(+0.33%)
Jul 21, 2004 9.608 9.615 9.323 9.323 1,271,529 -0.27(-2.76%)
Jul 20, 2004 9.542 9.615 9.521 9.588 750,254 +0.02(+0.24%)
Jul 19, 2004 9.652 9.700 9.544 9.565 747,411 -0.09(-0.96%)
Jul 16, 2004 9.751 9.760 9.639 9.658 1,019,291 -0.01(-0.10%)
Jul 15, 2004 9.604 9.681 9.567 9.668 868,103 +0.07(+0.69%)
Jul 14, 2004 9.654 9.683 9.561 9.602 1,190,896 -0.08(-0.84%)
Jul 13, 2004 9.687 9.724 9.664 9.683 363,368 -0.02(-0.20%)
Jul 12, 2004 9.712 9.729 9.635 9.702 459,249 -0.01(-0.08%)
Jul 09, 2004 9.724 9.762 9.697 9.710 607,853 -0.01(-0.14%)
Jul 08, 2004 9.789 9.793 9.722 9.724 741,208 -0.10(-0.98%)
Jul 07, 2004 9.780 9.863 9.743 9.820 781,008 +0.01(+0.10%)
Jul 06, 2004 9.851 9.867 9.772 9.811 991,638 -0.07(-0.69%)
Jul 02, 2004 10.01 10.01 9.807 9.878 1,780,141 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,472 -0.15(-1.44%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,074,339 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.30 710,971 +0.16(+1.56%)
Jun 28, 2004 10.24 10.24 10.12 10.14 1,020,583 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,685,552 -0.04(-0.36%)
Jun 24, 2004 10.33 10.35 10.27 10.28 586,661 -0.05(-0.51%)
Jun 23, 2004 10.25 10.33 10.14 10.33 899,891 +0.19(+1.89%)
Jun 22, 2004 10.07 10.14 10.03 10.14 963,985 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.11 10.12 507,061 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.17 10.22 1,243,876 +0.12(+1.15%)
Jun 17, 2004 10.09 10.16 10.04 10.10 583,559 -0.04(-0.42%)
Jun 16, 2004 10.10 10.21 10.01 10.14 720,016 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.10 1,020,325 +0.06(+0.56%)
Jun 14, 2004 10.21 10.21 10.05 10.05 894,981 -0.24(-2.35%)
Jun 10, 2004 10.06 10.33 10.06 10.29 2,301,675 +0.29(+2.86%)
Jun 09, 2004 10.05 10.08 9.991 10.00 897,048 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.969 10.08 663,935 +0.00(+0.00%)
Jun 07, 2004 9.917 10.08 9.906 10.08 781,267 +0.18(+1.80%)
Jun 04, 2004 9.755 9.933 9.749 9.902 1,274,372 +0.17(+1.79%)
Jun 03, 2004 9.836 9.838 9.724 9.728 695,464 -0.17(-1.68%)
Jun 02, 2004 9.770 9.904 9.712 9.894 854,922 +0.16(+1.65%)
Jun 01, 2004 9.712 9.762 9.673 9.733 1,124,735 +0.01(+0.08%)
May 28, 2004 9.751 9.782 9.646 9.726 615,864 -0.04(-0.46%)
May 27, 2004 9.726 9.859 9.704 9.770 840,967 +0.08(+0.82%)
May 26, 2004 9.635 9.718 9.613 9.691 630,079 +0.03(+0.28%)
May 25, 2004 9.519 9.689 9.466 9.664 1,039,966 +0.13(+1.36%)
May 24, 2004 9.577 9.689 9.486 9.534 711,746 +0.01(+0.06%)
May 21, 2004 9.424 9.621 9.416 9.528 1,345,702 +0.13(+1.40%)
May 20, 2004 9.410 9.548 9.364 9.397 970,187 -0.01(-0.12%)
May 19, 2004 9.480 9.582 9.385 9.408 1,389,379 +0.04(+0.48%)
May 18, 2004 9.286 9.370 9.277 9.364 1,450,371 +0.13(+1.45%)
May 17, 2004 9.348 9.383 9.228 9.230 1,676,506 -0.17(-1.77%)
May 14, 2004 9.383 9.517 9.283 9.397 972,772 -0.01(-0.08%)
May 13, 2004 9.383 9.480 9.364 9.404 795,223 +0.02(+0.23%)
May 12, 2004 9.315 9.385 9.240 9.383 1,865,685 +0.05(+0.52%)
May 11, 2004 9.238 9.443 9.238 9.335 1,271,529 +0.12(+1.26%)
May 10, 2004 9.277 9.312 9.122 9.219 1,832,088 -0.09(-1.02%)
May 07, 2004 9.482 9.557 9.306 9.314 1,235,865 -0.17(-1.78%)
May 06, 2004 9.461 9.490 9.312 9.482 987,761 -0.05(-0.57%)
May 05, 2004 9.474 9.621 9.422 9.536 1,015,156 +0.06(+0.67%)
May 04, 2004 9.480 9.581 9.379 9.472 1,968,803 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.