Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	99.07	102.33	97.69	101.04	679,777	+0.46(+0.45%)
Jul 28, 2011	99.82	102.79	99.53	100.59	657,116	+0.76(+0.77%)
Jul 27, 2011	102.56	103.05	99.58	99.82	1,198,839	-3.73(-3.60%)
Jul 26, 2011	98.70	104.99	98.70	103.55	1,159,889	+4.58(+4.63%)
Jul 25, 2011	98.34	100.15	97.97	98.97	422,618	-1.38(-1.37%)
Jul 22, 2011	100.00	101.11	99.12	100.34	476,012	+0.25(+0.25%)
Jul 21, 2011	97.84	100.50	97.83	100.09	731,034	+3.09(+3.18%)
Jul 20, 2011	97.06	97.41	96.16	97.00	477,073	+0.48(+0.50%)
Jul 19, 2011	95.93	97.31	95.33	96.52	506,531	+1.60(+1.68%)
Jul 18, 2011	96.25	96.50	94.17	94.92	449,801	-1.96(-2.02%)
Jul 15, 2011	97.17	97.33	94.62	96.88	513,658	+0.34(+0.35%)
Jul 14, 2011	98.61	99.70	96.30	96.54	428,854	-1.58(-1.61%)
Jul 13, 2011	98.02	100.47	97.19	98.12	409,259	+0.46(+0.47%)
Jul 12, 2011	98.20	99.84	97.46	97.66	484,940	-0.84(-0.86%)
Jul 11, 2011	100.59	100.95	98.20	98.51	410,949	-4.14(-4.03%)
Jul 08, 2011	103.10	103.24	101.33	102.64	529,794	-2.45(-2.33%)
Jul 07, 2011	102.47	106.21	102.44	105.09	770,822	+3.77(+3.72%)
Jul 06, 2011	100.23	101.67	99.06	101.32	432,841	+0.66(+0.65%)
Jul 05, 2011	100.34	101.05	98.99	100.67	471,137	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.