Indicators

Thomson Reuters Corporation (NY: TRI )

167.07 +2.33 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.78	34.86	34.55	34.57	1,902,405	-0.13(-0.37%)
Jul 28, 2017	34.67	34.76	34.52	34.70	1,138,729	+0.14(+0.39%)
Jul 27, 2017	34.66	34.72	34.36	34.57	1,537,233	-0.05(-0.15%)
Jul 26, 2017	34.48	34.80	34.40	34.62	2,414,229	+0.15(+0.44%)
Jul 25, 2017	34.68	34.69	34.44	34.47	832,512	-0.16(-0.46%)
Jul 24, 2017	34.63	34.68	34.46	34.63	1,107,138	+0.04(+0.11%)
Jul 21, 2017	34.57	34.63	34.44	34.59	1,219,747	+0.02(+0.07%)
Jul 20, 2017	34.59	34.67	34.52	34.57	1,135,533	-0.02(-0.07%)
Jul 19, 2017	34.91	34.92	34.54	34.59	880,913	-0.14(-0.39%)
Jul 18, 2017	34.74	34.79	34.58	34.72	1,961,396	+0.12(+0.35%)
Jul 17, 2017	34.66	34.76	34.52	34.60	1,217,295	-0.11(-0.33%)
Jul 14, 2017	34.60	34.76	34.53	34.72	1,923,483	+0.20(+0.59%)
Jul 13, 2017	34.72	34.75	34.46	34.51	1,088,508	-0.21(-0.61%)
Jul 12, 2017	34.60	34.95	34.48	34.72	2,553,534	+0.27(+0.79%)
Jul 11, 2017	34.39	34.46	34.20	34.45	1,370,262	+0.07(+0.20%)
Jul 10, 2017	34.55	34.58	34.38	34.39	1,270,042	-0.14(-0.39%)
Jul 07, 2017	34.69	34.72	34.42	34.52	1,223,504	+0.00(+0.00%)
Jul 06, 2017	34.76	34.83	34.49	34.52	1,581,127	-0.36(-1.04%)
Jul 05, 2017	34.94	34.95	34.64	34.88	1,439,388	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.