Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.53	29.63	29.38	29.45	1,398,795	-0.13(-0.45%)
Jul 28, 2016	30.03	30.10	29.49	29.59	2,236,828	-0.73(-2.40%)
Jul 27, 2016	30.51	30.51	30.24	30.31	939,751	-0.17(-0.57%)
Jul 26, 2016	30.39	30.52	30.28	30.49	746,278	+0.13(+0.44%)
Jul 25, 2016	30.25	30.47	30.21	30.35	931,832	-0.01(-0.02%)
Jul 22, 2016	30.33	30.42	30.16	30.36	1,134,204	+0.08(+0.28%)
Jul 21, 2016	30.42	30.50	30.22	30.28	727,668	-0.15(-0.48%)
Jul 20, 2016	30.30	30.55	30.24	30.42	763,413	+0.17(+0.58%)
Jul 19, 2016	30.10	30.35	30.06	30.25	1,192,224	-0.05(-0.16%)
Jul 18, 2016	29.93	30.38	29.88	30.30	1,132,211	+0.31(+1.05%)
Jul 15, 2016	30.16	30.33	29.92	29.98	973,360	-0.15(-0.51%)
Jul 14, 2016	30.03	30.25	29.91	30.14	1,188,609	+0.37(+1.25%)
Jul 13, 2016	29.46	29.80	29.45	29.77	1,072,733	+0.31(+1.04%)
Jul 12, 2016	29.34	29.55	29.27	29.46	1,123,545	+0.45(+1.54%)
Jul 11, 2016	28.59	29.13	28.59	29.01	1,210,216	+0.41(+1.44%)
Jul 08, 2016	28.45	28.68	28.24	28.60	1,295,911	+0.36(+1.29%)
Jul 07, 2016	28.45	28.59	28.15	28.24	855,149	-0.08(-0.27%)
Jul 06, 2016	28.26	28.34	27.89	28.31	959,988	+0.02(+0.07%)
Jul 05, 2016	28.40	28.68	28.27	28.29	1,858,691	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.