Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.645 4.965 4.633 4.813 1,072,544 +0.17(+3.67%)
Jul 30, 2003 4.591 4.656 4.588 4.642 409,140 +0.05(+1.07%)
Jul 29, 2003 4.606 4.611 4.510 4.593 1,019,953 -0.01(-0.24%)
Jul 28, 2003 4.555 4.656 4.555 4.604 1,077,001 +0.06(+1.23%)
Jul 25, 2003 4.454 4.566 4.454 4.548 641,342 +0.08(+1.81%)
Jul 24, 2003 4.364 4.470 4.364 4.467 621,287 +0.11(+2.63%)
Jul 23, 2003 4.301 4.378 4.263 4.353 289,473 +0.10(+2.27%)
Jul 22, 2003 4.229 4.263 4.178 4.256 414,042 +0.01(+0.21%)
Jul 21, 2003 4.211 4.263 4.196 4.247 237,996 +0.05(+1.23%)
Jul 18, 2003 4.196 4.261 4.144 4.196 365,908 +0.01(+0.21%)
Jul 17, 2003 4.119 4.250 4.119 4.187 583,849 +0.05(+1.14%)
Jul 16, 2003 4.027 4.140 4.027 4.140 814,937 +0.13(+3.36%)
Jul 15, 2003 4.086 4.095 3.989 4.005 861,734 -0.08(-1.92%)
Jul 14, 2003 4.194 4.194 4.066 4.084 939,952 -0.11(-2.62%)
Jul 11, 2003 4.113 4.238 4.113 4.194 265,183 +0.06(+1.41%)
Jul 10, 2003 4.205 4.205 4.095 4.135 259,835 -0.09(-2.02%)
Jul 09, 2003 4.115 4.297 4.115 4.220 794,436 +0.10(+2.51%)
Jul 08, 2003 4.106 4.151 4.052 4.117 619,281 +0.02(+0.55%)
Jul 07, 2003 3.956 4.119 3.949 4.095 1,036,221 +0.14(+3.52%)
Jul 03, 2003 4.027 4.027 3.949 3.956 429,196 -0.08(-2.06%)
Jul 02, 2003 4.039 4.117 4.012 4.039 1,084,132 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.