Indicators

Quest Diagnostics (NY: DGX )

138.42 +0.26 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.31	40.46	39.64	39.75	813,411	-0.64(-1.59%)
Jul 28, 2005	40.15	40.64	40.15	40.39	824,776	+0.10(+0.25%)
Jul 27, 2005	40.21	40.57	40.21	40.29	868,818	+0.12(+0.31%)
Jul 26, 2005	39.85	40.35	39.49	40.17	928,616	+0.59(+1.49%)
Jul 25, 2005	40.07	40.08	39.29	39.58	806,695	-0.39(-0.97%)
Jul 22, 2005	39.88	40.17	39.50	39.97	946,568	+0.09(+0.21%)
Jul 21, 2005	40.42	40.42	39.57	39.88	918,929	-0.53(-1.32%)
Jul 20, 2005	41.15	41.23	39.93	40.42	1,928,525	-0.92(-2.23%)
Jul 19, 2005	41.18	42.16	41.18	41.34	1,089,025	+0.34(+0.83%)
Jul 18, 2005	40.63	41.23	40.63	41.00	928,745	+0.11(+0.27%)
Jul 15, 2005	40.60	41.16	40.46	40.89	691,102	+0.29(+0.72%)
Jul 14, 2005	40.84	41.00	40.50	40.59	725,199	-0.01(-0.02%)
Jul 13, 2005	40.88	40.89	40.29	40.60	1,246,464	-0.28(-0.68%)
Jul 12, 2005	41.14	41.21	40.73	40.88	564,273	-0.14(-0.34%)
Jul 11, 2005	41.19	41.22	40.78	41.02	754,775	-0.02(-0.04%)
Jul 08, 2005	41.00	41.09	40.74	41.04	469,603	+0.05(+0.11%)
Jul 07, 2005	40.92	41.21	40.44	40.99	979,761	-0.22(-0.54%)
Jul 06, 2005	41.38	41.61	40.85	41.21	901,881	-0.33(-0.78%)
Jul 05, 2005	40.90	41.73	40.60	41.54	1,092,641	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.