Skip to main content

Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.50 38.74 37.82 37.85 520,332 -0.75(-1.95%)
Jul 30, 2012 38.44 39.06 38.38 38.60 293,656 +0.04(+0.09%)
Jul 27, 2012 37.90 38.84 37.63 38.56 309,828 +0.75(+1.99%)
Jul 26, 2012 38.40 38.40 37.46 37.81 692,362 -0.30(-0.80%)
Jul 25, 2012 38.63 38.80 36.99 38.11 995,209 -0.87(-2.24%)
Jul 24, 2012 39.31 39.44 38.67 38.99 463,444 -0.30(-0.75%)
Jul 23, 2012 39.02 39.58 38.60 39.28 445,522 -0.35(-0.89%)
Jul 20, 2012 39.79 40.19 39.33 39.64 365,899 -0.49(-1.22%)
Jul 19, 2012 39.56 40.50 39.47 40.13 311,359 +0.71(+1.81%)
Jul 18, 2012 39.23 40.11 39.23 39.41 417,920 -0.25(-0.62%)
Jul 17, 2012 38.84 39.87 38.84 39.66 418,491 +0.93(+2.40%)
Jul 16, 2012 38.68 38.93 38.30 38.73 216,839 +0.02(+0.06%)
Jul 13, 2012 38.37 39.18 38.33 38.71 428,772 +0.50(+1.30%)
Jul 12, 2012 38.25 38.51 37.86 38.21 378,910 -0.41(-1.07%)
Jul 11, 2012 39.26 39.38 38.31 38.62 439,860 -0.63(-1.60%)
Jul 10, 2012 39.79 39.79 38.95 39.25 289,753 -0.27(-0.69%)
Jul 09, 2012 39.80 40.12 39.36 39.52 254,024 -0.38(-0.94%)
Jul 06, 2012 39.76 40.06 39.64 39.90 270,896 -0.13(-0.32%)
Jul 05, 2012 39.84 40.48 39.76 40.03 467,856 +0.22(+0.54%)
Jul 03, 2012 39.80 40.25 39.69 39.81 193,451 +0.12(+0.29%)
Jul 02, 2012 39.51 39.85 39.40 39.69 310,089 +0.16(+0.40%)
Jun 29, 2012 39.51 39.64 39.17 39.54 362,978 +0.77(+1.97%)
Jun 28, 2012 38.38 38.83 38.30 38.77 444,058 +0.13(+0.34%)
Jun 27, 2012 38.63 39.12 38.40 38.64 351,116 +0.27(+0.71%)
Jun 26, 2012 38.21 38.56 37.80 38.37 427,794 +0.17(+0.43%)
Jun 25, 2012 37.88 38.34 37.67 38.20 398,341 -0.20(-0.51%)
Jun 22, 2012 38.56 38.57 38.14 38.40 530,804 +0.05(+0.13%)
Jun 21, 2012 39.23 39.32 38.14 38.34 373,888 -0.98(-2.50%)
Jun 20, 2012 39.06 39.77 38.89 39.33 853,523 +0.38(+0.96%)
Jun 19, 2012 38.83 39.20 38.60 38.95 473,848 +0.36(+0.94%)
Jun 18, 2012 38.31 38.71 38.15 38.59 403,095 +0.06(+0.17%)
Jun 15, 2012 38.48 39.12 38.48 38.53 674,292 +0.18(+0.47%)
Jun 14, 2012 38.12 38.48 37.92 38.35 722,279 +0.22(+0.58%)
Jun 13, 2012 38.80 38.82 37.91 38.12 362,918 -0.91(-2.33%)
Jun 12, 2012 38.42 39.10 38.32 39.03 407,740 +0.78(+2.04%)
Jun 11, 2012 39.11 39.22 38.21 38.25 339,143 -0.60(-1.55%)
Jun 08, 2012 38.40 39.03 38.09 38.86 654,551 +0.44(+1.16%)
Jun 07, 2012 38.92 38.92 38.36 38.41 470,989 -0.11(-0.28%)
Jun 06, 2012 38.07 38.61 37.95 38.52 543,586 +0.72(+1.92%)
Jun 05, 2012 37.11 37.91 36.93 37.79 702,868 +0.60(+1.62%)
Jun 04, 2012 36.99 37.33 36.78 37.19 668,877 +0.19(+0.50%)
Jun 01, 2012 37.89 38.58 36.98 37.01 1,871,238 -1.76(-4.53%)
May 31, 2012 38.75 38.95 38.26 38.76 882,899 +0.00(+0.00%)
May 30, 2012 39.00 39.06 38.28 38.76 682,983 -0.60(-1.51%)
May 29, 2012 39.08 39.40 38.97 39.36 406,441 +0.51(+1.31%)
May 25, 2012 39.13 39.24 38.77 38.85 388,883 -0.24(-0.61%)
May 24, 2012 39.34 39.56 38.50 39.08 416,057 +0.50(+1.30%)
May 23, 2012 38.24 38.65 37.85 38.58 702,314 -0.14(-0.35%)
May 22, 2012 38.77 39.16 38.50 38.72 624,135 +0.16(+0.43%)
May 21, 2012 38.00 38.67 37.51 38.55 1,043,090 +0.60(+1.57%)
May 18, 2012 39.23 39.23 37.88 37.96 1,216,803 -1.36(-3.45%)
May 17, 2012 40.21 40.30 39.31 39.31 1,232,531 -0.80(-1.98%)
May 16, 2012 40.84 41.00 40.02 40.11 1,029,070 -0.57(-1.39%)
May 15, 2012 41.52 41.52 40.50 40.68 892,521 -0.71(-1.72%)
May 14, 2012 41.63 41.75 41.21 41.39 627,911 -0.67(-1.60%)
May 11, 2012 41.59 42.17 41.57 42.06 590,622 +0.25(+0.60%)
May 10, 2012 41.97 42.06 41.58 41.81 550,792 +0.15(+0.36%)
May 09, 2012 41.62 41.91 41.37 41.66 746,903 -0.42(-1.01%)
May 08, 2012 42.41 42.41 41.04 42.08 1,296,785 -0.46(-1.08%)
May 07, 2012 42.42 42.71 42.23 42.54 751,217 -0.11(-0.27%)
May 04, 2012 43.05 43.43 42.53 42.66 905,910 -0.56(-1.29%)
May 03, 2012 44.48 44.64 43.15 43.22 686,178 -1.24(-2.79%)
May 02, 2012 44.45 44.75 44.32 44.46 532,171 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.