Indicators

Tupperware Corp (NY: TUP )

1.290 +0.050 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.260	4.790	3.120	4.270	173,154,192	+1.19(+38.64%)
Jul 28, 2023	3.530	3.570	2.670	3.080	109,823,368	+0.11(+3.70%)
Jul 27, 2023	2.230	3.750	2.110	2.970	208,573,744	+1.07(+56.32%)
Jul 26, 2023	1.260	2.130	1.260	1.900	71,101,392	+0.57(+42.86%)
Jul 25, 2023	1.490	1.540	1.220	1.330	17,572,368	-0.25(-15.82%)
Jul 24, 2023	1.170	1.820	1.160	1.580	132,366,480	+0.68(+75.56%)
Jul 21, 2023	0.6800	1.040	0.6697	0.9000	20,260,874	+0.23(+35.26%)
Jul 20, 2023	0.6321	0.6890	0.6100	0.6654	2,717,589	+0.02(+3.73%)
Jul 19, 2023	0.6100	0.6797	0.6100	0.6415	2,619,530	+0.02(+3.55%)
Jul 18, 2023	0.6600	0.6867	0.6177	0.6195	2,254,106	-0.03(-4.69%)
Jul 17, 2023	0.6700	0.6964	0.6500	0.6500	1,486,837	+0.01(+1.28%)
Jul 14, 2023	0.7200	0.7200	0.6409	0.6418	2,548,133	-0.06(-8.31%)
Jul 13, 2023	0.7200	0.7391	0.7000	0.7000	1,041,654	-0.01(-1.17%)
Jul 12, 2023	0.7500	0.7480	0.7000	0.7083	1,612,190	-0.01(-1.71%)
Jul 11, 2023	0.7188	0.7923	0.7005	0.7206	1,606,214	+0.01(+1.49%)
Jul 10, 2023	0.7265	0.7500	0.7000	0.7100	1,172,603	-0.03(-3.86%)
Jul 07, 2023	0.7400	0.7641	0.7351	0.7385	768,075	+0.01(+0.78%)
Jul 06, 2023	0.7500	0.7675	0.7325	0.7328	751,846	-0.03(-3.58%)
Jul 05, 2023	0.8163	0.8163	0.7530	0.7600	1,308,508	-0.06(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.