Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.50	14.68	14.44	14.56	981,525	+0.00(+0.00%)
Jul 28, 2005	14.50	14.61	14.21	14.56	2,590,441	-0.11(-0.74%)
Jul 27, 2005	16.38	16.38	13.55	14.67	9,114,748	-1.88(-11.38%)
Jul 26, 2005	16.58	16.84	16.44	16.55	846,874	-0.08(-0.49%)
Jul 25, 2005	16.50	16.69	16.46	16.63	741,674	+0.17(+1.04%)
Jul 22, 2005	16.46	16.59	16.45	16.46	512,373	-0.03(-0.17%)
Jul 21, 2005	16.50	16.57	16.41	16.49	506,073	-0.01(-0.08%)
Jul 20, 2005	16.39	16.52	16.39	16.50	605,999	+0.11(+0.67%)
Jul 19, 2005	16.28	16.41	16.22	16.39	720,429	+0.16(+0.97%)
Jul 18, 2005	15.96	16.25	15.95	16.24	774,055	+0.26(+1.62%)
Jul 15, 2005	16.00	16.10	15.94	15.98	299,190	-0.03(-0.21%)
Jul 14, 2005	15.97	16.13	15.92	16.01	471,348	+0.01(+0.04%)
Jul 13, 2005	16.05	16.25	15.95	16.00	527,172	-0.10(-0.59%)
Jul 12, 2005	16.18	16.32	16.06	16.10	464,609	-0.14(-0.88%)
Jul 11, 2005	16.11	16.33	16.11	16.24	604,094	+0.14(+0.85%)
Jul 08, 2005	15.91	16.17	15.88	16.11	602,629	+0.18(+1.11%)
Jul 07, 2005	15.94	16.04	15.79	15.93	604,240	-0.18(-1.10%)
Jul 06, 2005	16.24	16.24	16.04	16.11	341,094	-0.14(-0.84%)
Jul 05, 2005	15.97	16.24	15.91	16.24	605,413	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.