Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.691 5.757 5.640 5.701 35,841,988 +0.03(+0.50%)
Jul 29, 2021 5.757 5.841 5.644 5.672 75,921,728 +0.23(+4.13%)
Jul 28, 2021 5.401 5.485 5.358 5.447 26,655,204 +0.06(+1.04%)
Jul 27, 2021 5.476 5.485 5.354 5.391 30,622,582 -0.08(-1.54%)
Jul 26, 2021 5.447 5.522 5.438 5.476 22,541,104 +0.08(+1.57%)
Jul 23, 2021 5.419 5.447 5.372 5.391 17,155,920 +0.00(+0.00%)
Jul 22, 2021 5.447 5.454 5.382 5.391 21,128,660 -0.05(-0.86%)
Jul 21, 2021 5.494 5.588 5.410 5.438 33,903,776 -0.01(-0.17%)
Jul 20, 2021 5.297 5.462 5.288 5.447 35,926,420 +0.20(+3.75%)
Jul 19, 2021 5.288 5.297 5.185 5.251 39,454,484 -0.08(-1.41%)
Jul 16, 2021 5.401 5.429 5.316 5.326 26,244,872 -0.07(-1.22%)
Jul 15, 2021 5.401 5.443 5.302 5.391 38,003,196 -0.08(-1.54%)
Jul 14, 2021 5.597 5.626 5.476 5.476 56,663,744 -0.04(-0.68%)
Jul 13, 2021 5.438 5.626 5.419 5.513 120,223,800 +0.48(+9.50%)
Jul 12, 2021 5.119 5.129 5.026 5.035 18,688,372 -0.09(-1.83%)
Jul 09, 2021 5.119 5.166 5.110 5.129 18,143,190 +0.06(+1.11%)
Jul 08, 2021 4.988 5.082 4.951 5.072 29,857,876 +0.02(+0.37%)
Jul 07, 2021 5.119 5.138 5.026 5.054 24,709,326 -0.03(-0.55%)
Jul 06, 2021 5.138 5.138 4.997 5.082 24,127,512 +0.03(+0.56%)
Jul 02, 2021 5.035 5.063 4.988 5.054 17,610,844 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.