Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 99.38 99.58 99.13 99.16 39,498 -0.24(-0.25%)
Jul 28, 2023 99.15 99.60 99.14 99.40 33,437 +0.55(+0.55%)
Jul 27, 2023 99.37 99.37 98.86 98.86 72,547 -1.20(-1.20%)
Jul 26, 2023 99.80 100.06 99.70 100.06 89,491 +0.41(+0.41%)
Jul 25, 2023 99.39 99.66 99.36 99.65 72,020 -0.07(-0.07%)
Jul 24, 2023 99.79 100.06 99.70 99.71 67,871 -0.58(-0.57%)
Jul 21, 2023 100.24 100.32 100.15 100.29 76,781 -0.02(-0.02%)
Jul 20, 2023 100.71 100.90 100.22 100.31 95,232 -0.65(-0.65%)
Jul 19, 2023 101.06 101.13 100.72 100.96 38,992 -0.22(-0.22%)
Jul 18, 2023 101.22 101.33 101.01 101.19 32,043 -0.10(-0.10%)
Jul 17, 2023 101.02 101.34 101.01 101.29 81,411 +0.16(+0.15%)
Jul 14, 2023 101.16 101.31 101.10 101.13 35,573 -0.02(-0.02%)
Jul 13, 2023 100.73 101.15 100.71 101.15 104,810 +0.80(+0.80%)
Jul 12, 2023 99.81 100.36 99.81 100.35 100,911 +1.21(+1.22%)
Jul 11, 2023 99.01 99.16 98.90 99.14 48,380 +0.07(+0.07%)
Jul 10, 2023 98.71 99.08 98.70 99.07 35,748 +0.29(+0.30%)
Jul 07, 2023 98.26 98.82 98.24 98.78 14,075 +0.73(+0.74%)
Jul 06, 2023 98.03 98.05 97.58 98.05 19,986 +0.29(+0.30%)
Jul 05, 2023 98.14 98.14 97.74 97.76 33,234 -0.57(-0.58%)
Jul 03, 2023 98.25 98.38 98.19 98.32 21,313 +0.07(+0.07%)
Jun 30, 2023 98.22 98.42 98.22 98.25 59,883 +0.38(+0.39%)
Jun 29, 2023 97.89 98.07 97.81 97.87 32,078 -0.39(-0.40%)
Jun 28, 2023 98.47 98.53 98.14 98.26 25,585 -0.44(-0.44%)
Jun 27, 2023 98.79 98.83 98.56 98.70 69,639 +0.51(+0.52%)
Jun 26, 2023 98.25 98.28 98.14 98.19 17,645 +0.15(+0.15%)
Jun 23, 2023 98.12 98.12 97.96 98.05 56,640 -0.64(-0.65%)
Jun 22, 2023 98.82 98.90 98.55 98.69 164,498 -0.23(-0.24%)
Jun 21, 2023 98.18 98.92 98.18 98.92 110,758 +0.74(+0.75%)
Jun 20, 2023 98.21 98.30 98.04 98.18 212,759 -0.23(-0.24%)
Jun 16, 2023 98.53 98.68 98.27 98.42 189,321 -0.09(-0.09%)
Jun 15, 2023 97.92 98.53 97.87 98.50 129,099 -0.36(-0.36%)
May 08, 2023 99.16 99.22 98.83 98.86 42,819 -0.14(-0.14%)
May 05, 2023 98.67 99.14 98.66 99.00 42,792 +0.01(+0.01%)
May 04, 2023 99.13 99.19 98.70 98.99 118,181 -0.30(-0.30%)
May 03, 2023 99.13 99.62 99.10 99.29 160,957 +0.45(+0.45%)
May 02, 2023 98.37 98.88 98.34 98.84 136,048 +0.30(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.