Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.70 34.70 34.70 34.70 21 +0.66(+1.94%)
Jul 30, 2019 34.04 34.04 34.04 34.04 7 +0.47(+1.40%)
Jul 29, 2019 33.57 33.57 33.57 33.57 0 +0.10(+0.31%)
Jul 26, 2019 33.47 33.47 33.47 33.47 100 +0.80(+2.45%)
Jul 25, 2019 32.50 32.67 32.50 32.67 100 +0.62(+1.92%)
Jul 24, 2019 32.04 32.05 32.04 32.05 100 +0.40(+1.26%)
Jul 23, 2019 31.65 31.65 31.65 31.65 0 +0.59(+1.89%)
Jul 22, 2019 30.93 31.07 30.93 31.07 100 +0.19(+0.63%)
Jul 19, 2019 30.87 30.87 30.87 30.87 100 +0.51(+1.69%)
Jul 18, 2019 30.95 30.95 30.36 30.36 100 -1.01(-3.23%)
Jul 17, 2019 31.28 31.37 31.28 31.37 105 -0.05(-0.14%)
Jul 16, 2019 31.36 31.42 31.36 31.42 118 +0.42(+1.37%)
Jul 15, 2019 30.94 31.00 30.94 31.00 100 -0.30(-0.96%)
Jul 12, 2019 31.30 31.30 31.30 31.30 0 -0.78(-2.42%)
Jul 11, 2019 32.09 32.09 32.07 32.07 607 -0.39(-1.20%)
Jul 10, 2019 32.46 32.46 32.46 32.46 0 -0.57(-1.72%)
Jul 09, 2019 33.03 33.03 33.03 33.03 37 +0.84(+2.59%)
Jul 08, 2019 32.20 32.20 32.20 32.20 0 +0.15(+0.47%)
Jul 05, 2019 32.05 32.05 32.05 32.05 600 +1.05(+3.38%)
Jul 03, 2019 31.00 31.00 31.00 31.00 100 -0.88(-2.77%)
Jul 02, 2019 31.88 31.88 31.88 31.88 0 -0.50(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.