Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.73	18.75	18.61	18.75	20,830	-0.58(-2.98%)
Jul 28, 2022	19.42	19.46	18.91	19.33	30,155	-0.18(-0.95%)
Jul 27, 2022	19.39	19.55	19.24	19.51	25,063	+0.17(+0.86%)
Jul 26, 2022	19.64	19.65	19.34	19.35	10,634	-0.09(-0.46%)
Jul 25, 2022	19.42	19.44	19.32	19.44	42,131	+0.08(+0.43%)
Jul 22, 2022	19.64	19.64	19.32	19.36	17,223	-0.43(-2.17%)
Jul 21, 2022	19.79	19.79	19.63	19.79	19,150	+0.09(+0.46%)
Jul 20, 2022	19.73	19.78	19.63	19.69	6,936	-0.15(-0.76%)
Jul 19, 2022	19.80	19.85	19.76	19.85	79,490	+0.18(+0.91%)
Jul 18, 2022	19.78	19.94	19.67	19.67	16,827	+0.32(+1.64%)
Jul 15, 2022	19.37	19.37	19.13	19.35	35,704	-0.23(-1.15%)
Jul 14, 2022	19.71	19.71	19.49	19.58	11,624	-0.25(-1.26%)
Jul 13, 2022	19.57	19.88	19.57	19.83	21,422	-0.05(-0.27%)
Jul 12, 2022	19.90	19.98	19.79	19.88	4,169	-0.15(-0.76%)
Jul 11, 2022	20.20	20.20	19.98	20.03	19,599	-0.84(-4.03%)
Jul 08, 2022	20.88	21.02	20.76	20.88	41,783	-0.20(-0.97%)
Jul 07, 2022	20.87	21.16	20.87	21.08	70,163	+0.48(+2.31%)
Jul 06, 2022	20.67	20.67	20.43	20.60	41,343	-0.27(-1.30%)
Jul 05, 2022	20.62	20.91	20.45	20.88	45,016	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.