Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.59	29.78	29.54	29.64	235,832	-0.02(-0.07%)
Jul 28, 2023	29.63	29.71	29.53	29.66	105,999	+0.20(+0.68%)
Jul 27, 2023	29.72	29.72	29.40	29.46	61,889	-0.01(-0.03%)
Jul 26, 2023	29.27	29.55	29.27	29.47	27,917	+0.12(+0.41%)
Jul 25, 2023	29.32	29.47	29.28	29.35	20,082	+0.06(+0.20%)
Jul 24, 2023	29.26	29.43	29.19	29.29	63,339	-0.13(-0.44%)
Jul 21, 2023	29.38	29.46	29.25	29.42	82,541	+0.08(+0.27%)
Jul 20, 2023	29.42	29.45	29.28	29.34	48,034	-0.11(-0.37%)
Jul 19, 2023	29.54	29.61	29.43	29.45	28,846	-0.05(-0.17%)
Jul 18, 2023	29.34	29.53	29.33	29.50	38,472	+0.14(+0.48%)
Jul 17, 2023	29.26	29.43	29.17	29.36	45,781	+0.03(+0.10%)
Jul 14, 2023	29.50	29.56	29.33	29.33	34,863	-0.10(-0.34%)
Jul 13, 2023	29.41	29.55	29.38	29.43	23,370	+0.39(+1.34%)
Jul 12, 2023	28.98	29.15	28.82	29.04	47,604	+0.48(+1.68%)
Jul 11, 2023	28.37	28.56	28.32	28.56	15,781	+0.27(+0.95%)
Jul 10, 2023	28.15	28.40	28.15	28.29	34,118	+0.07(+0.25%)
Jul 07, 2023	28.06	28.41	28.06	28.22	52,411	+0.13(+0.46%)
Jul 06, 2023	28.05	28.11	27.85	28.09	200,822	-0.45(-1.58%)
Jul 05, 2023	28.64	28.64	28.50	28.54	62,346	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.