Indicators

Hilton Inc (NY: HLT )

204.19 -1.60 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	206.50	206.91	204.13	204.19	899,687	-1.60(-0.78%)
May 16, 2024	204.77	206.84	204.08	205.79	1,511,342	+1.37(+0.67%)
May 15, 2024	205.02	207.51	203.86	204.42	2,113,435	-0.73(-0.36%)
May 14, 2024	205.81	206.34	202.88	205.15	2,098,235	-0.79(-0.38%)
May 13, 2024	208.48	208.85	204.86	205.94	1,913,931	-1.99(-0.96%)
May 10, 2024	204.65	208.18	204.32	207.93	2,433,057	+4.60(+2.26%)
May 09, 2024	198.58	203.58	197.03	203.33	1,478,032	+3.09(+1.54%)
May 08, 2024	198.85	200.49	198.34	200.24	991,672	+0.68(+0.34%)
May 07, 2024	200.15	201.32	198.94	199.56	902,734	-0.39(-0.19%)
May 06, 2024	198.43	200.13	198.12	199.95	904,632	+2.56(+1.30%)
May 03, 2024	198.50	200.13	197.19	197.40	1,854,484	+0.01(+0.01%)
May 02, 2024	198.61	198.61	196.58	197.38	1,467,324	-0.21(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.