Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X ETF Direxion (NY: DUST )

54.90 +1.51 (+2.83%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 140.46 159.65 138.14 157.82 1,368,942 +19.52(+14.11%)
Jul 30, 2019 137.97 140.62 135.99 138.30 349,773 -1.16(-0.83%)
Jul 29, 2019 145.91 148.56 139.46 139.46 402,041 -7.61(-5.17%)
Jul 26, 2019 143.43 148.06 141.61 147.07 500,612 +2.48(+1.72%)
Jul 25, 2019 137.31 146.41 137.31 144.59 660,564 +9.93(+7.37%)
Jul 24, 2019 135.16 139.30 133.84 134.66 399,932 -3.14(-2.28%)
Jul 23, 2019 134.00 142.11 131.19 137.81 654,026 +3.81(+2.84%)
Jul 22, 2019 135.82 137.48 132.84 134.00 493,836 -2.98(-2.17%)
Jul 19, 2019 138.47 142.60 133.18 136.98 822,913 +3.31(+2.47%)
Jul 18, 2019 156.67 158.16 132.51 133.67 1,071,544 -19.52(-12.74%)
Jul 17, 2019 170.40 171.23 153.03 153.19 899,661 -20.18(-11.64%)
Jul 16, 2019 172.05 175.36 168.25 173.38 495,497 +2.65(+1.55%)
Jul 15, 2019 171.39 174.87 168.74 170.73 314,650 +0.33(+0.19%)
Jul 12, 2019 175.03 177.51 169.90 170.40 351,744 -5.62(-3.20%)
Jul 11, 2019 172.22 180.16 169.07 176.02 710,507 +5.29(+3.10%)
Jul 10, 2019 174.37 179.99 170.40 170.73 727,326 -11.75(-6.44%)
Jul 09, 2019 189.26 192.07 182.47 182.47 431,580 -6.12(-3.25%)
Jul 08, 2019 187.27 192.24 183.47 188.60 350,627 +0.66(+0.35%)
Jul 05, 2019 197.20 203.16 185.78 187.94 601,679 +5.13(+2.81%)
Jul 03, 2019 182.81 188.65 182.31 182.81 307,346 -2.32(-1.25%)
Jul 02, 2019 201.67 203.32 182.31 185.12 680,633 -23.49(-11.26%)
Jul 01, 2019 204.15 209.94 200.18 208.61 710,294 +20.51(+10.91%)
Jun 28, 2019 191.41 196.04 186.78 188.10 377,966 -4.47(-2.32%)
Jun 27, 2019 193.06 196.87 191.24 192.57 480,233 +4.30(+2.29%)
Jun 26, 2019 198.03 198.52 183.80 188.26 666,101 +2.15(+1.16%)
Jun 25, 2019 174.37 196.37 173.71 186.12 951,954 +19.36(+11.61%)
Jun 24, 2019 186.30 187.72 169.44 166.76 839,566 -22.54(-11.91%)
Jun 21, 2019 193.71 201.12 189.14 189.30 501,506 -3.94(-2.04%)
Jun 20, 2019 203.96 206.32 189.30 193.24 912,578 -29.16(-13.11%)
Jun 19, 2019 235.48 237.37 220.66 222.40 574,431 -9.46(-4.08%)
Jun 18, 2019 229.02 240.52 224.60 231.85 452,878 -6.30(-2.65%)
Jun 17, 2019 241.78 247.14 237.21 238.16 268,862 -3.47(-1.44%)
Jun 14, 2019 236.43 248.25 230.91 241.63 476,414 -3.47(-1.41%)
Jun 13, 2019 252.82 253.76 243.83 245.09 302,468 -8.35(-3.30%)
Jun 12, 2019 260.07 260.07 248.88 253.45 326,754 -12.77(-4.80%)
Jun 11, 2019 274.88 275.83 262.43 266.21 282,495 -3.62(-1.34%)
Jun 10, 2019 271.57 277.72 268.42 269.84 323,167 +13.55(+5.29%)
Jun 07, 2019 251.24 261.58 248.56 256.29 360,582 -1.58(-0.61%)
Jun 06, 2019 264.32 266.06 255.02 257.86 333,481 -8.04(-3.02%)
Jun 05, 2019 257.39 275.04 251.40 265.90 364,520 -0.16(-0.06%)
Jun 04, 2019 281.50 281.66 265.74 266.06 272,122 -5.04(-1.86%)
Jun 03, 2019 292.38 294.74 269.68 271.10 360,071 -36.88(-11.98%)
May 31, 2019 329.10 329.10 301.05 307.98 346,364 -41.77(-11.94%)
May 30, 2019 366.14 371.19 347.55 349.75 143,864 -17.81(-4.85%)
May 29, 2019 363.46 371.98 361.57 367.56 117,459 -0.31(-0.09%)
May 28, 2019 369.61 374.97 364.25 367.88 145,443 +7.41(+2.06%)
May 24, 2019 364.88 368.98 357.63 360.47 125,690 -5.36(-1.46%)
May 23, 2019 361.57 368.04 343.13 365.83 192,539 -5.52(-1.49%)
May 22, 2019 354.48 375.92 353.38 371.35 159,380 +18.13(+5.13%)
May 21, 2019 361.89 365.99 352.43 353.22 179,387 -1.26(-0.36%)
May 20, 2019 352.90 356.61 346.13 354.48 124,015 +1.10(+0.31%)
May 17, 2019 366.46 369.77 350.38 353.38 174,911 -6.78(-1.88%)
May 16, 2019 354.64 368.35 352.27 360.15 200,838 +11.35(+3.25%)
May 15, 2019 342.19 349.75 337.62 348.81 174,407 +2.99(+0.87%)
May 14, 2019 345.65 358.58 343.76 345.81 120,596 +3.62(+1.06%)
May 13, 2019 357.79 369.61 339.19 342.19 245,340 -35.78(-9.47%)
May 10, 2019 363.31 379.07 362.83 377.97 224,043 +8.99(+2.44%)
May 09, 2019 364.73 371.82 351.33 368.98 249,277 +2.05(+0.56%)
May 08, 2019 344.39 373.87 340.93 366.93 247,190 +11.66(+3.28%)
May 07, 2019 372.45 379.86 348.61 355.27 226,994 -22.85(-6.04%)
May 06, 2019 379.07 382.38 368.67 378.12 150,660 -0.16(-0.04%)
May 03, 2019 371.82 379.54 361.42 378.28 236,351 -6.78(-1.76%)
May 02, 2019 378.28 386.48 369.45 385.06 308,886 +19.39(+5.30%)
May 01, 2019 351.33 374.66 337.14 365.67 556,976 +19.23(+5.55%)
Apr 30, 2019 350.54 351.96 340.45 346.44 214,722 -3.31(-0.95%)
Apr 29, 2019 332.73 354.48 332.57 349.75 283,365 +21.59(+6.58%)
Apr 26, 2019 340.77 340.77 322.48 328.16 288,915 -21.12(-6.05%)
Apr 25, 2019 339.35 354.80 333.12 349.28 281,808 +6.46(+1.88%)
Apr 24, 2019 352.75 360.00 333.91 342.82 360,217 -9.93(-2.82%)
Apr 23, 2019 354.01 357.79 345.02 352.75 324,272 +8.35(+2.43%)
Apr 22, 2019 324.38 346.92 324.06 344.39 280,329 +16.55(+5.05%)
Apr 18, 2019 315.23 333.99 310.19 327.84 402,044 +15.13(+4.84%)
Apr 17, 2019 306.72 320.44 302.70 312.71 381,090 +6.30(+2.06%)
Apr 16, 2019 301.84 307.67 299.31 306.41 418,995 +16.55(+5.71%)
Apr 15, 2019 300.73 303.89 288.44 289.86 335,411 -1.73(-0.59%)
Apr 12, 2019 290.01 294.11 285.29 291.59 293,661 +2.52(+0.87%)
Apr 11, 2019 286.07 294.59 279.30 289.07 426,518 +13.56(+4.92%)
Apr 10, 2019 269.37 276.93 265.27 275.51 412,620 +6.46(+2.40%)
Apr 09, 2019 268.26 274.88 268.11 269.05 262,852 -4.10(-1.50%)
Apr 08, 2019 272.05 278.67 269.52 273.15 305,907 -9.93(-3.51%)
Apr 05, 2019 283.71 289.70 281.66 283.08 326,918 +2.84(+1.01%)
Apr 04, 2019 305.94 309.09 279.30 280.24 525,296 -16.55(-5.58%)
Apr 03, 2019 296.63 297.58 289.86 296.79 273,511 +0.16(+0.05%)
Apr 02, 2019 301.52 302.62 294.11 296.63 270,740 -5.36(-1.77%)
Apr 01, 2019 283.39 306.88 281.35 301.99 499,813 +17.02(+5.97%)
Mar 29, 2019 277.09 285.13 275.99 284.97 311,673 +1.89(+0.67%)
Mar 28, 2019 276.14 287.49 273.78 283.08 547,743 +19.54(+7.42%)
Mar 27, 2019 256.13 264.48 253.13 263.54 396,041 +9.93(+3.92%)
Mar 26, 2019 262.90 265.11 252.34 253.61 444,627 -3.47(-1.35%)
Mar 25, 2019 269.68 270.79 253.29 257.07 527,817 -16.08(-5.89%)
Mar 22, 2019 280.08 282.13 270.31 273.15 392,920 -1.73(-0.63%)
Mar 21, 2019 276.93 289.07 273.31 274.88 442,673 -3.94(-1.41%)
Mar 20, 2019 295.69 310.66 274.73 278.82 491,131 -19.70(-6.60%)
Mar 19, 2019 291.59 298.53 288.36 298.53 300,963 +25.45(+9.32%)
Mar 18, 2019 261.69 273.78 259.85 273.07 215,716 +8.53(+3.23%)
Mar 15, 2019 259.85 269.52 254.58 264.54 293,732 -1.14(-0.43%)
Mar 14, 2019 260.27 267.95 258.14 265.68 293,227 +18.92(+7.67%)
Mar 13, 2019 246.19 254.44 242.92 246.76 297,455 -4.98(-1.98%)
Mar 12, 2019 263.26 264.54 250.74 251.74 326,495 -13.65(-5.14%)
Mar 11, 2019 263.40 276.63 258.42 265.39 276,963 +1.71(+0.65%)
Mar 08, 2019 269.52 280.04 262.45 263.69 325,456 -22.47(-7.85%)
Mar 07, 2019 298.67 298.67 281.89 286.16 298,355 -9.96(-3.36%)
Mar 06, 2019 280.89 298.67 280.75 296.11 373,077 +15.79(+5.63%)
Mar 05, 2019 288.00 291.13 279.90 280.32 353,902 -3.98(-1.40%)
Mar 04, 2019 293.69 301.80 284.02 284.31 476,632 -4.55(-1.58%)
Mar 01, 2019 277.34 290.14 267.60 288.86 568,107 +18.63(+6.89%)
Feb 28, 2019 266.25 273.21 266.10 270.23 362,341 +3.98(+1.50%)
Feb 27, 2019 258.14 271.08 255.72 266.25 469,730 +12.80(+5.05%)
Feb 26, 2019 252.02 265.39 250.32 253.44 541,979 +1.14(+0.45%)
Feb 25, 2019 244.06 252.31 241.78 252.31 422,797 +8.96(+3.68%)
Feb 22, 2019 241.21 245.05 233.39 243.35 487,517 -1.14(-0.47%)
Feb 21, 2019 240.64 246.19 238.37 244.48 496,810 +10.95(+4.69%)
Feb 20, 2019 236.38 240.79 224.00 233.53 656,797 -6.83(-2.84%)
Feb 19, 2019 256.86 259.28 236.52 240.36 598,035 -25.88(-9.72%)
Feb 15, 2019 271.65 280.75 265.82 266.25 314,178 -10.10(-3.65%)
Feb 14, 2019 283.03 287.86 275.20 276.34 279,897 -7.68(-2.70%)
Feb 13, 2019 281.46 285.02 271.22 284.02 381,198 +5.41(+1.94%)
Feb 12, 2019 273.50 283.17 271.65 278.62 264,522 +0.28(+0.10%)
Feb 11, 2019 278.76 278.90 269.66 278.33 237,325 +10.24(+3.82%)
Feb 08, 2019 278.05 278.97 265.39 268.09 266,402 -12.51(-4.46%)
Feb 07, 2019 273.78 283.17 269.09 280.61 325,529 +7.39(+2.71%)
Feb 06, 2019 268.52 273.78 260.84 273.21 344,704 +12.37(+4.74%)
Feb 05, 2019 263.69 273.93 260.27 260.84 248,055 -3.41(-1.29%)
Feb 04, 2019 274.92 275.92 263.97 264.25 307,519 +2.70(+1.03%)
Feb 01, 2019 263.12 274.21 258.85 261.55 424,068 +4.12(+1.60%)
Jan 31, 2019 268.24 272.36 257.43 257.43 487,116 -18.63(-6.75%)
Jan 30, 2019 289.57 292.98 262.12 276.06 578,959 -8.96(-3.14%)
Jan 29, 2019 297.96 305.07 284.59 285.02 403,104 -21.05(-6.88%)
Jan 28, 2019 318.16 319.58 306.07 306.07 214,748 -13.23(-4.14%)
Jan 25, 2019 338.07 338.07 317.16 319.30 330,856 -34.13(-9.66%)
Jan 24, 2019 359.83 360.54 348.74 353.43 127,453 +1.00(+0.28%)
Jan 23, 2019 363.38 367.51 347.74 352.43 189,150 -3.70(-1.04%)
Jan 22, 2019 360.40 367.94 353.00 356.13 189,401 -7.68(-2.11%)
Jan 18, 2019 354.99 366.65 346.46 363.81 305,319 +20.48(+5.97%)
Jan 17, 2019 348.88 352.57 339.92 343.33 197,605 -5.97(-1.71%)
Jan 16, 2019 350.01 353.29 339.49 349.30 210,482 +2.13(+0.61%)
Jan 15, 2019 330.81 355.99 326.12 347.17 279,745 +16.64(+5.03%)
Jan 14, 2019 323.13 335.79 316.73 330.53 169,094 +4.69(+1.44%)
Jan 11, 2019 324.98 328.54 317.59 325.84 144,545 -2.56(-0.78%)
Jan 10, 2019 319.44 330.96 313.61 328.40 218,618 +13.51(+4.29%)
Jan 09, 2019 329.11 329.39 310.76 314.89 225,557 -11.52(-3.53%)
Jan 08, 2019 337.07 344.04 326.26 326.41 177,345 -0.57(-0.17%)
Jan 07, 2019 307.49 329.96 305.93 326.98 186,464 +11.09(+3.51%)
Jan 04, 2019 322.57 328.97 312.04 315.88 315,781 +8.39(+2.73%)
Jan 03, 2019 319.30 324.56 306.64 307.49 296,086 -19.63(-6.00%)
Jan 02, 2019 327.83 338.50 320.15 327.12 273,156 +1.99(+0.61%)
Dec 31, 2018 347.03 353.43 324.84 325.13 209,436 -26.03(-7.41%)
Dec 28, 2018 337.50 351.86 331.38 351.15 136,242 +18.49(+5.56%)
Dec 27, 2018 337.78 346.89 332.10 332.66 164,428 -9.17(-2.68%)
Dec 26, 2018 312.67 347.12 309.61 341.84 215,237 +19.72(+6.12%)
Dec 24, 2018 342.95 343.92 321.14 322.11 143,518 -32.23(-9.09%)
Dec 21, 2018 346.70 363.51 339.34 354.34 213,697 +12.22(+3.57%)
Dec 20, 2018 351.56 363.23 333.92 342.12 252,304 -48.20(-12.35%)
Dec 19, 2018 339.62 394.06 319.47 390.31 337,245 +52.92(+15.69%)
Dec 18, 2018 367.39 367.39 333.36 337.39 213,462 -25.00(-6.90%)
Dec 17, 2018 381.15 382.67 360.59 362.39 216,069 -27.78(-7.12%)
Dec 14, 2018 385.45 393.65 377.95 390.18 216,267 +18.47(+4.97%)
Dec 13, 2018 381.84 382.26 371.70 371.70 160,974 -1.67(-0.45%)
Dec 12, 2018 396.29 396.29 371.42 373.37 226,328 -24.45(-6.15%)
Dec 11, 2018 388.09 401.98 377.67 397.81 171,909 +7.36(+1.89%)
Dec 10, 2018 397.12 400.31 367.53 390.45 226,819 +3.75(+0.97%)
Dec 07, 2018 409.34 414.20 379.62 386.70 285,007 -32.50(-7.75%)
Dec 06, 2018 421.15 432.12 406.84 419.20 215,247 -5.83(-1.37%)
Dec 04, 2018 421.43 430.87 414.76 425.04 207,513 -11.67(-2.67%)
Dec 03, 2018 438.93 456.57 432.96 436.71 126,327 -25.14(-5.44%)
Nov 30, 2018 464.35 482.55 454.90 461.85 118,961 +7.36(+1.62%)
Nov 29, 2018 437.54 456.01 431.71 454.49 87,721 +10.70(+2.41%)
Nov 28, 2018 488.66 490.05 433.24 443.79 165,743 -34.73(-7.26%)
Nov 27, 2018 451.29 490.32 450.32 478.52 148,239 +25.98(+5.74%)
Nov 26, 2018 441.57 455.04 424.48 452.54 129,688 +6.81(+1.53%)
Nov 23, 2018 425.73 450.32 420.87 445.74 135,513 +29.31(+7.04%)
Nov 21, 2018 416.43 416.43 416.43 0 -35.00(-7.75%)
Nov 20, 2018 438.79 474.77 438.79 451.43 169,847 +5.69(+1.28%)
Nov 19, 2018 448.65 449.90 427.26 445.74 156,936 -1.25(-0.28%)
Nov 16, 2018 445.88 452.82 437.47 446.99 243,913 -20.56(-4.40%)
Nov 15, 2018 480.04 488.24 464.21 467.54 114,458 -21.67(-4.43%)
Nov 14, 2018 527.83 528.52 467.40 489.21 220,263 -32.92(-6.30%)
Nov 13, 2018 505.32 534.77 497.41 522.13 166,360 +15.97(+3.16%)
Nov 12, 2018 492.13 507.82 486.16 506.16 130,036 +30.28(+6.36%)
Nov 09, 2018 478.79 492.68 469.49 475.88 203,381 +23.06(+5.09%)
Nov 08, 2018 466.15 466.43 443.79 452.82 153,005 -2.50(-0.55%)
Nov 07, 2018 441.85 457.68 437.54 455.32 124,144 +7.36(+1.64%)
Nov 06, 2018 439.62 455.18 431.43 447.96 137,872 +10.70(+2.45%)
Nov 05, 2018 444.49 452.54 422.40 437.26 133,012 +1.94(+0.45%)
Nov 02, 2018 443.37 451.43 432.12 435.32 157,607 -4.03(-0.92%)
Nov 01, 2018 461.43 465.18 430.60 439.35 231,339 -49.17(-10.07%)
Oct 31, 2018 492.27 507.55 486.16 488.52 133,975 +17.64(+3.75%)
Oct 30, 2018 484.91 495.19 462.80 470.88 142,171 -8.47(-1.77%)
Oct 29, 2018 479.21 495.19 449.62 479.35 185,488 +2.22(+0.47%)
Oct 26, 2018 471.43 480.53 437.12 477.13 260,644 -3.61(-0.75%)
Oct 25, 2018 423.23 488.38 420.70 480.74 226,219 +54.17(+12.70%)
Oct 24, 2018 413.23 429.35 402.12 426.57 134,083 +15.56(+3.79%)
Oct 23, 2018 393.79 421.85 384.62 411.01 153,434 -15.00(-3.52%)
Oct 22, 2018 421.98 437.12 419.07 426.01 147,411 +10.42(+2.51%)
Oct 19, 2018 407.82 418.65 400.59 415.59 144,339 -1.94(-0.47%)
Oct 18, 2018 425.60 431.57 395.04 417.54 200,472 -6.81(-1.60%)
Oct 17, 2018 419.48 431.71 403.09 424.35 204,747 +7.78(+1.87%)
Oct 16, 2018 403.93 431.29 396.98 416.57 236,872 +2.92(+0.71%)
Oct 15, 2018 414.34 421.15 391.70 413.65 258,882 -19.72(-4.55%)
Oct 12, 2018 436.15 464.63 426.57 433.37 199,788 +5.28(+1.23%)
Oct 11, 2018 501.44 513.24 416.84 428.10 299,033 -102.93(-19.38%)
Oct 10, 2018 558.80 575.05 524.63 531.02 112,202 -22.09(-3.99%)
Oct 09, 2018 537.83 561.86 534.22 553.11 87,393 +28.48(+5.43%)
Oct 08, 2018 556.30 569.64 524.49 524.63 148,686 -7.78(-1.46%)
Oct 05, 2018 516.16 536.58 510.88 532.41 70,553 +9.31(+1.78%)
Oct 04, 2018 510.05 535.47 503.80 523.10 139,562 +4.03(+0.78%)
Oct 03, 2018 495.74 521.99 485.18 519.08 138,357 +20.00(+4.01%)
Oct 02, 2018 518.94 525.33 496.44 499.07 205,041 -44.86(-8.25%)
Oct 01, 2018 552.55 552.83 536.30 543.94 105,449 -1.81(-0.33%)
Sep 28, 2018 547.83 550.05 529.36 545.75 105,131 -14.31(-2.55%)
Sep 27, 2018 573.94 579.22 548.80 560.05 143,736 +6.81(+1.23%)
Sep 26, 2018 531.30 556.58 520.19 553.25 151,833 +35.56(+6.87%)
Sep 25, 2018 510.32 526.02 497.55 517.69 123,021 +2.43(+0.47%)
Sep 24, 2018 505.05 516.75 486.96 515.26 130,693 +2.04(+0.40%)
Sep 21, 2018 526.96 535.39 501.92 513.22 157,732 +11.57(+2.31%)
Sep 20, 2018 500.02 522.88 487.77 501.65 115,532 -13.61(-2.64%)
Sep 19, 2018 535.94 537.16 498.38 515.26 134,222 -34.42(-6.26%)
Sep 18, 2018 557.57 564.37 541.23 549.68 120,047 -6.39(-1.15%)
Sep 17, 2018 574.31 585.33 545.60 556.07 137,823 -31.97(-5.44%)
Sep 14, 2018 578.80 593.49 566.55 588.05 107,695 +9.25(+1.60%)
Sep 13, 2018 549.00 591.18 546.41 578.80 92,866 +5.17(+0.90%)
Sep 12, 2018 639.34 648.32 556.21 573.62 206,009 -57.28(-9.08%)
Sep 11, 2018 644.10 663.83 627.37 630.91 130,736 +3.54(+0.56%)
Sep 10, 2018 600.16 631.86 595.67 627.37 55,337 +26.80(+4.46%)
Sep 07, 2018 613.36 631.72 587.78 600.57 193,945 -3.27(-0.54%)
Sep 06, 2018 590.77 611.59 572.81 603.83 170,374 +4.76(+0.80%)
Sep 05, 2018 576.21 609.41 571.86 599.07 122,476 +13.33(+2.28%)
Sep 04, 2018 564.92 591.18 560.56 585.74 171,216 +45.04(+8.33%)
Aug 31, 2018 540.70 540.70 540.70 0 +11.84(+2.24%)
Aug 30, 2018 517.98 537.16 515.66 528.86 174,023 +22.72(+4.49%)
Aug 29, 2018 504.64 511.86 494.57 506.14 110,888 -3.26(-0.64%)
Aug 28, 2018 476.21 519.07 467.36 509.40 340,529 +26.94(+5.58%)
Aug 27, 2018 498.38 502.47 480.97 482.47 224,492 -25.85(-5.09%)
Aug 24, 2018 527.91 537.84 484.78 508.32 250,266 -43.40(-7.87%)
Aug 23, 2018 522.74 561.11 520.43 551.72 203,317 +46.12(+9.12%)
Aug 22, 2018 506.14 516.89 503.15 505.60 138,027 -9.93(-1.93%)
Aug 21, 2018 523.56 536.35 511.99 515.53 162,105 -10.48(-1.99%)
Aug 20, 2018 522.47 544.92 513.35 526.00 222,807 -8.57(-1.60%)
Aug 17, 2018 566.96 572.54 525.60 534.58 299,619 -52.79(-8.99%)
Aug 16, 2018 529.95 587.50 517.30 587.37 330,695 +38.10(+6.94%)
Aug 15, 2018 487.77 557.43 487.50 549.27 428,771 +84.36(+18.14%)
Aug 14, 2018 447.63 467.23 445.32 464.91 163,514 +13.88(+3.08%)
Aug 13, 2018 429.68 457.16 425.32 451.04 244,910 +35.92(+8.65%)
Aug 10, 2018 409.54 418.25 402.74 415.12 130,766 +8.84(+2.18%)
Aug 09, 2018 400.15 406.82 388.72 406.27 134,022 +3.13(+0.78%)
Aug 08, 2018 409.40 413.35 401.51 403.14 150,512 -5.72(-1.40%)
Aug 07, 2018 387.22 410.49 385.32 408.86 150,415 +14.15(+3.58%)
Aug 06, 2018 393.62 396.75 387.77 394.71 113,339 +12.38(+3.24%)
Aug 03, 2018 387.77 391.03 372.53 382.33 169,815 -10.34(-2.63%)
Aug 02, 2018 386.14 396.61 383.82 392.67 158,530 +10.07(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.