Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 28, 2006	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 27, 2006	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 26, 2006	11.17	11.17	11.17	11.17	520	+0.02(+0.21%)
Jul 25, 2006	11.06	11.15	11.06	11.15	2,080	+0.07(+0.64%)
Jul 24, 2006	11.08	11.08	11.08	11.08	1,040	+0.19(+1.78%)
Jul 21, 2006	10.89	10.89	10.88	10.88	3,120	-0.08(-0.77%)
Jul 20, 2006	11.05	11.07	10.97	10.97	5,200	+0.03(+0.26%)
Jul 19, 2006	10.89	10.94	10.88	10.94	156,025	+0.10(+0.89%)
Jul 18, 2006	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 17, 2006	10.84	10.84	10.84	10.84	520	-0.03(-0.28%)
Jul 14, 2006	10.87	10.88	10.87	10.88	5,200	-0.32(-2.87%)
Jul 13, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 12, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 11, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 10, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 07, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 06, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 05, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.