Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 79.21 79.37 77.66 77.74 2,621,149 -1.56(-1.97%)
Jul 28, 2017 77.84 79.50 77.72 79.31 2,554,016 +0.99(+1.27%)
Jul 27, 2017 80.96 80.97 77.64 78.31 5,393,105 -2.04(-2.54%)
Jul 26, 2017 80.32 80.92 80.11 80.35 3,030,367 +0.18(+0.22%)
Jul 25, 2017 81.89 81.93 79.71 80.17 6,406,090 -1.13(-1.39%)
Jul 24, 2017 80.32 81.34 79.84 81.31 3,337,053 +0.97(+1.21%)
Jul 21, 2017 79.67 80.64 79.56 80.33 3,247,887 +0.63(+0.79%)
Jul 20, 2017 79.03 80.44 78.88 79.70 7,087,482 +1.02(+1.30%)
Jul 19, 2017 78.87 79.52 78.25 78.68 2,901,569 +0.89(+1.14%)
Jul 18, 2017 77.89 78.13 77.26 77.79 2,130,721 -0.09(-0.11%)
Jul 17, 2017 78.72 79.33 77.83 77.88 2,926,757 -0.76(-0.96%)
Jul 14, 2017 78.77 79.39 78.43 78.64 3,216,453 -0.11(-0.14%)
Jul 13, 2017 78.39 79.34 76.74 78.75 9,032,692 +0.60(+0.76%)
Jul 12, 2017 78.08 78.31 77.45 78.15 5,374,758 +0.74(+0.95%)
Jul 11, 2017 76.97 77.75 76.77 77.42 2,580,112 +0.75(+0.97%)
Jul 10, 2017 77.82 78.00 76.45 76.67 2,647,550 -1.16(-1.50%)
Jul 07, 2017 78.03 78.23 77.45 77.83 2,272,952 +0.30(+0.38%)
Jul 06, 2017 78.84 77.13 77.54 4,220,902 -1.43(-1.81%)
Jul 05, 2017 77.54 79.19 77.37 78.97 6,660,663 +1.48(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.