Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.60 25.71 25.59 25.67 40,058 +0.04(+0.16%)
Jul 28, 2017 25.54 25.64 25.53 25.63 40,840 +0.08(+0.31%)
Jul 27, 2017 25.64 25.68 25.55 25.55 49,106 -0.09(-0.35%)
Jul 26, 2017 25.65 25.67 25.62 25.64 43,663 -0.01(-0.04%)
Jul 25, 2017 25.68 25.68 25.60 25.65 30,663 -0.03(-0.12%)
Jul 24, 2017 25.84 25.85 25.63 25.68 54,221 -0.24(-0.93%)
Jul 21, 2017 25.70 25.92 25.57 25.92 88,885 +0.19(+0.74%)
Jul 20, 2017 25.53 25.75 25.53 25.73 59,818 +0.15(+0.59%)
Jul 19, 2017 25.57 25.60 25.53 25.58 40,842 -0.01(-0.04%)
Jul 18, 2017 25.49 25.60 25.46 25.59 52,059 +0.10(+0.39%)
Jul 17, 2017 25.50 25.50 25.48 25.49 24,287 -0.05(-0.20%)
Jul 14, 2017 25.50 25.55 25.46 25.54 45,002 +0.09(+0.35%)
Jul 13, 2017 25.50 25.50 25.45 25.45 35,079 +0.00(+0.00%)
Jul 12, 2017 25.45 25.49 25.42 25.45 49,180 +0.00(+0.00%)
Jul 11, 2017 25.45 25.49 25.40 25.45 42,679 +0.00(+0.00%)
Jul 10, 2017 25.40 25.48 25.40 25.45 79,607 +0.07(+0.28%)
Jul 07, 2017 25.39 25.45 25.38 25.38 200,367 -0.01(-0.04%)
Jul 06, 2017 25.39 25.43 25.38 25.39 45,436 +0.01(+0.04%)
Jul 05, 2017 25.35 25.44 25.35 25.38 374,215 +0.03(+0.12%)
Jul 03, 2017 25.40 25.40 25.30 25.35 90,833 -0.03(-0.12%)
Jun 30, 2017 25.42 25.43 25.36 25.38 61,462 -0.02(-0.08%)
Jun 29, 2017 25.42 25.43 25.35 25.40 61,237 +0.00(+0.00%)
Jun 28, 2017 25.38 25.44 25.37 25.40 89,517 +0.03(+0.12%)
Jun 27, 2017 25.40 25.43 25.33 25.37 84,756 -0.01(-0.04%)
Jun 26, 2017 25.38 25.40 25.33 25.38 45,467 +0.01(+0.04%)
Jun 23, 2017 25.39 25.42 25.36 25.37 43,710 -0.02(-0.08%)
Jun 22, 2017 25.38 25.44 25.38 25.39 196,593 +0.01(+0.04%)
Jun 21, 2017 25.38 25.41 25.35 25.38 63,007 +0.02(+0.08%)
Jun 20, 2017 25.35 25.39 25.33 25.36 81,247 -0.06(-0.24%)
Jun 19, 2017 25.33 25.43 25.33 25.42 194,015 +0.05(+0.20%)
Jun 16, 2017 25.38 25.38 25.34 25.37 134,454 -0.00(-0.01%)
Jun 15, 2017 25.35 25.39 25.35 25.37 44,036 -0.01(-0.03%)
Jun 14, 2017 25.31 25.40 25.30 25.38 67,085 +0.03(+0.12%)
Jun 13, 2017 25.30 25.38 25.30 25.35 76,232 -0.01(-0.04%)
Jun 12, 2017 25.33 25.36 25.29 25.36 120,090 +0.09(+0.36%)
Jun 09, 2017 25.24 25.27 25.12 25.27 112,300 +0.01(+0.04%)
Jun 08, 2017 25.23 25.28 25.18 25.26 170,984 -0.01(-0.04%)
Jun 07, 2017 25.22 25.30 25.22 25.27 57,089 +0.03(+0.12%)
Jun 06, 2017 25.35 25.36 25.22 25.24 58,761 -0.11(-0.43%)
Jun 05, 2017 25.33 25.36 25.33 25.35 20,827 -0.01(-0.04%)
Jun 02, 2017 25.33 25.37 25.33 25.36 41,030 +0.05(+0.20%)
Jun 01, 2017 25.26 25.33 25.26 25.31 177,509 +0.05(+0.20%)
May 31, 2017 25.26 25.28 25.23 25.26 99,062 +0.00(+0.00%)
May 30, 2017 25.29 25.29 25.21 25.26 37,390 +0.03(+0.12%)
May 26, 2017 25.15 25.25 25.15 25.23 76,215 +0.06(+0.24%)
May 25, 2017 25.11 25.18 25.11 25.17 44,397 +0.04(+0.16%)
May 24, 2017 25.15 25.19 25.07 25.13 172,640 -0.02(-0.08%)
May 23, 2017 25.18 25.20 25.15 25.15 81,672 -0.01(-0.04%)
May 22, 2017 25.10 25.16 25.10 25.16 108,778 +0.07(+0.28%)
May 19, 2017 25.07 25.13 25.06 25.09 78,862 +0.03(+0.12%)
May 18, 2017 25.05 25.10 25.00 25.06 341,608 -0.30(-1.18%)
May 17, 2017 25.36 25.40 25.34 25.36 100,554 -0.03(-0.12%)
May 16, 2017 25.36 25.40 25.36 25.39 62,229 +0.05(+0.20%)
May 15, 2017 25.43 25.43 25.32 25.34 61,127 -0.05(-0.20%)
May 12, 2017 25.36 25.42 25.33 25.39 122,498 +0.07(+0.28%)
May 11, 2017 25.27 25.35 25.27 25.32 50,750 +0.05(+0.20%)
May 10, 2017 25.25 25.28 25.20 25.27 430,420 +0.04(+0.16%)
May 09, 2017 25.27 25.28 25.22 25.23 208,809 +0.00(+0.00%)
May 08, 2017 25.25 25.26 25.19 25.23 353,242 +0.01(+0.04%)
May 05, 2017 25.29 25.29 25.18 25.22 129,506 +0.00(+0.00%)
May 04, 2017 25.23 25.26 25.19 25.22 82,439 +0.00(+0.00%)
May 03, 2017 25.25 25.25 25.19 25.22 470,330 -0.02(-0.08%)
May 02, 2017 25.25 25.32 25.20 25.24 255,722 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.