Indicators

Aecom Technology Corp (NY: ACM )

110.39 -0.33 (-0.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.26	86.74	85.76	85.98	441,685	+0.01(+0.01%)
Jul 28, 2023	85.36	86.11	85.14	85.97	423,877	+0.61(+0.72%)
Jul 27, 2023	86.48	86.55	84.08	85.36	632,466	-1.26(-1.45%)
Jul 26, 2023	87.11	87.84	86.31	86.61	563,252	-0.67(-0.77%)
Jul 25, 2023	86.34	87.78	86.08	87.29	391,587	+0.45(+0.52%)
Jul 24, 2023	87.19	87.45	86.13	86.83	444,535	-0.57(-0.66%)
Jul 21, 2023	88.35	88.35	87.28	87.41	512,495	-0.49(-0.56%)
Jul 20, 2023	88.11	88.11	87.06	87.90	466,057	+0.24(+0.27%)
Jul 19, 2023	87.27	87.84	86.45	87.66	524,207	+0.38(+0.43%)
Jul 18, 2023	86.41	87.61	86.16	87.29	480,480	+0.99(+1.15%)
Jul 17, 2023	85.77	86.47	85.51	86.30	425,986	+0.67(+0.78%)
Jul 14, 2023	86.70	86.70	84.86	85.63	432,732	-0.96(-1.11%)
Jul 13, 2023	85.94	86.80	85.76	86.59	465,821	+0.70(+0.82%)
Jul 12, 2023	87.13	87.18	85.73	85.88	475,278	-0.41(-0.47%)
Jul 11, 2023	85.74	86.54	85.39	86.29	566,227	+0.81(+0.95%)
Jul 10, 2023	84.80	85.87	84.48	85.48	811,268	+0.67(+0.79%)
Jul 07, 2023	84.14	85.61	84.14	84.81	946,931	+0.34(+0.40%)
Jul 06, 2023	83.64	84.53	83.37	84.47	841,196	+0.33(+0.39%)
Jul 05, 2023	84.00	84.54	83.03	84.14	719,041	-0.40(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.