Indicators

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.82	18.98	18.13	18.33	1,950,789	-0.61(-3.22%)
Jul 28, 2022	18.63	19.05	18.39	18.94	1,893,139	+0.18(+0.96%)
Jul 27, 2022	18.91	19.11	18.61	18.76	2,258,294	+0.09(+0.48%)
Jul 26, 2022	19.27	19.28	18.54	18.67	1,842,583	-0.60(-3.11%)
Jul 25, 2022	18.80	19.39	18.42	19.27	1,863,106	+0.35(+1.85%)
Jul 22, 2022	19.66	19.76	18.80	18.92	3,980,221	-0.58(-2.97%)
Jul 21, 2022	18.99	19.51	18.76	19.50	3,441,517	+0.37(+1.93%)
Jul 20, 2022	18.77	19.45	18.61	19.13	6,226,589	+0.30(+1.59%)
Jul 19, 2022	17.61	18.87	17.56	18.83	9,629,526	+2.19(+13.16%)
Jul 18, 2022	16.40	16.84	16.28	16.64	1,748,524	+0.51(+3.16%)
Jul 15, 2022	15.92	16.21	15.68	16.13	1,648,919	+0.38(+2.41%)
Jul 14, 2022	15.68	15.92	15.49	15.75	980,460	-0.11(-0.69%)
Jul 13, 2022	15.33	15.91	15.28	15.86	1,062,803	+0.21(+1.34%)
Jul 12, 2022	15.40	16.00	15.40	15.65	1,710,078	+0.22(+1.43%)
Jul 11, 2022	15.46	15.68	15.19	15.43	1,508,097	-0.17(-1.09%)
Jul 08, 2022	15.77	15.96	15.46	15.60	1,727,687	-0.31(-1.95%)
Jul 07, 2022	15.50	15.93	15.37	15.91	3,256,047	+0.45(+2.91%)
Jul 06, 2022	15.73	15.95	14.98	15.46	1,790,799	-0.19(-1.21%)
Jul 05, 2022	14.80	15.83	14.67	15.65	3,286,183	+0.62(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.