Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.68 25.68 25.68 25.68 51 -0.06(-0.24%)
Jul 30, 2019 25.74 25.74 25.74 25.74 0 -0.13(-0.50%)
Jul 29, 2019 25.90 25.90 25.87 25.87 396 +0.14(+0.53%)
Jul 26, 2019 25.74 25.74 25.74 25.74 0 +0.12(+0.48%)
Jul 25, 2019 25.62 25.62 25.62 25.62 1 +0.03(+0.11%)
Jul 24, 2019 25.61 25.61 25.59 25.59 461 +0.08(+0.31%)
Jul 23, 2019 25.46 25.51 25.46 25.51 230 +0.21(+0.83%)
Jul 22, 2019 25.30 25.30 25.30 25.30 73 +0.02(+0.09%)
Jul 19, 2019 25.35 25.35 25.27 25.27 310 +0.12(+0.46%)
Jul 18, 2019 25.15 25.16 25.15 25.16 327 -0.07(-0.30%)
Jul 17, 2019 25.23 25.23 25.23 25.23 3 +0.07(+0.28%)
Jul 16, 2019 25.16 25.16 25.16 25.16 0 -0.01(-0.04%)
Jul 15, 2019 25.22 25.22 25.17 25.17 526 -0.06(-0.22%)
Jul 12, 2019 25.28 25.28 25.23 25.23 103 -0.09(-0.34%)
Jul 11, 2019 25.31 25.31 25.31 25.31 41 -0.03(-0.11%)
Jul 10, 2019 25.34 25.34 25.34 25.34 4 +0.01(+0.02%)
Jul 09, 2019 25.41 25.42 25.30 25.34 7,266 +0.05(+0.19%)
Jul 08, 2019 25.35 25.35 25.21 25.29 3,204 -0.28(-1.11%)
Jul 05, 2019 25.55 25.57 25.55 25.57 518 +0.26(+1.01%)
Jul 03, 2019 25.28 25.31 25.28 25.31 103 +0.19(+0.77%)
Jul 02, 2019 25.17 25.17 25.12 25.12 663 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.