Indicators

Black Stone Minerals LP (NY: BSM )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.722	7.796	7.678	7.713	79,245	+0.00(+0.06%)
Jul 28, 2016	7.757	7.866	7.653	7.708	104,146	-0.05(-0.70%)
Jul 27, 2016	7.624	7.821	7.624	7.762	202,823	+0.12(+1.62%)
Jul 26, 2016	7.549	7.739	7.535	7.638	96,327	+0.08(+1.05%)
Jul 25, 2016	7.505	7.569	7.421	7.559	171,575	-0.14(-1.80%)
Jul 22, 2016	7.584	7.698	7.567	7.698	52,091	+0.12(+1.63%)
Jul 21, 2016	7.584	7.654	7.554	7.574	54,420	+0.02(+0.33%)
Jul 20, 2016	7.475	7.633	7.447	7.549	76,403	+0.10(+1.39%)
Jul 19, 2016	7.515	7.530	7.396	7.446	308,765	-0.04(-0.59%)
Jul 18, 2016	7.505	7.569	7.470	7.490	90,858	-0.01(-0.20%)
Jul 15, 2016	7.540	7.609	7.505	7.505	110,993	-0.03(-0.39%)
Jul 14, 2016	7.713	7.713	7.535	7.535	157,822	-0.09(-1.23%)
Jul 13, 2016	7.816	7.846	7.554	7.628	203,226	-0.16(-2.09%)
Jul 12, 2016	7.777	7.905	7.713	7.792	352,275	+0.12(+1.55%)
Jul 11, 2016	7.713	7.787	7.633	7.673	202,779	+0.04(+0.52%)
Jul 08, 2016	7.643	7.792	7.574	7.633	269,736	+0.06(+0.78%)
Jul 07, 2016	7.421	7.678	7.421	7.574	303,954	+0.16(+2.20%)
Jul 06, 2016	7.391	7.451	7.278	7.411	114,029	+0.01(+0.20%)
Jul 05, 2016	7.505	7.713	7.268	7.396	88,375	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.