Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.02 +0.34 (+0.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	140.91	142.17	140.79	142.17	14,600	+1.48(+1.05%)
Jul 28, 2022	139.37	140.91	138.48	140.69	22,941	+1.23(+0.88%)
Jul 27, 2022	137.55	139.78	137.51	139.46	14,709	+3.33(+2.45%)
Jul 26, 2022	136.68	136.83	135.87	136.13	10,831	-1.38(-1.00%)
Jul 25, 2022	137.69	137.76	137.03	137.51	11,763	+0.21(+0.16%)
Jul 22, 2022	138.63	138.71	136.67	137.30	27,138	-1.01(-0.73%)
Jul 21, 2022	136.95	138.31	136.95	138.31	26,419	+1.37(+1.00%)
Jul 20, 2022	136.56	137.37	136.28	136.94	12,418	+0.36(+0.26%)
Jul 19, 2022	134.62	136.58	134.62	136.58	35,356	+3.27(+2.45%)
Jul 18, 2022	134.85	135.19	133.22	133.31	10,776	-0.33(-0.25%)
Jul 15, 2022	132.45	133.64	132.08	133.64	66,151	+2.39(+1.82%)
Jul 14, 2022	130.22	131.45	129.32	131.25	9,929	-1.14(-0.86%)
Jul 13, 2022	130.77	133.00	130.77	132.38	26,754	-0.24(-0.18%)
Jul 12, 2022	133.22	133.79	132.23	132.63	5,618	-0.96(-0.72%)
Jul 11, 2022	134.11	134.11	133.22	133.59	8,457	-1.81(-1.33%)
Jul 08, 2022	134.56	135.99	134.30	135.39	15,753	-0.24(-0.18%)
Jul 07, 2022	134.22	135.66	134.22	135.64	49,131	+2.40(+1.80%)
Jul 06, 2022	133.03	133.90	132.29	133.23	8,776	+0.10(+0.08%)
Jul 05, 2022	131.20	133.24	130.62	133.13	13,209	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.