Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.20	36.53	36.20	36.46	15,757	+0.36(+0.99%)
Jul 28, 2023	35.78	36.10	35.62	36.10	4,993	+0.57(+1.62%)
Jul 27, 2023	36.03	36.05	35.53	35.53	12,396	-0.34(-0.94%)
Jul 26, 2023	35.49	35.86	35.49	35.86	10,036	+0.09(+0.25%)
Jul 25, 2023	35.53	35.90	35.53	35.77	7,148	+0.17(+0.47%)
Jul 24, 2023	35.50	35.77	35.50	35.61	7,593	+0.41(+1.16%)
Jul 21, 2023	35.23	35.24	35.09	35.20	14,114	-0.03(-0.08%)
Jul 20, 2023	35.38	35.38	35.03	35.23	8,116	-0.05(-0.14%)
Jul 19, 2023	35.29	35.29	35.07	35.28	10,077	+0.14(+0.39%)
Jul 18, 2023	34.51	35.22	34.51	35.14	16,987	+0.57(+1.66%)
Jul 17, 2023	34.40	34.71	34.39	34.56	10,433	+0.11(+0.32%)
Jul 14, 2023	34.93	34.93	34.38	34.45	5,983	-0.48(-1.37%)
Jul 13, 2023	35.04	35.04	34.88	34.93	13,562	+0.00(+0.00%)
Jul 12, 2023	35.00	35.17	34.93	34.93	15,613	+0.13(+0.37%)
Jul 11, 2023	34.48	34.80	34.41	34.80	9,961	+0.53(+1.53%)
Jul 10, 2023	33.88	34.28	33.88	34.28	9,077	+0.33(+0.96%)
Jul 07, 2023	33.54	34.13	33.54	33.95	6,932	+0.60(+1.81%)
Jul 06, 2023	33.86	33.86	33.17	33.35	9,411	-0.80(-2.35%)
Jul 05, 2023	34.38	34.38	34.08	34.15	35,957	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.