Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.29	25.29	25.11	25.27	11,348	-0.02(-0.08%)
Jul 28, 2017	25.29	25.30	25.22	25.29	8,508	-0.05(-0.19%)
Jul 27, 2017	25.13	25.34	25.10	25.34	12,167	+0.35(+1.41%)
Jul 26, 2017	25.02	25.09	24.99	24.99	5,515	-0.09(-0.35%)
Jul 25, 2017	25.09	25.14	24.88	25.08	3,349	+0.28(+1.15%)
Jul 24, 2017	24.89	24.89	24.75	24.79	6,382	-0.18(-0.73%)
Jul 21, 2017	25.08	25.08	24.86	24.97	10,643	-0.10(-0.41%)
Jul 20, 2017	25.01	25.15	25.00	25.08	8,132	+0.07(+0.27%)
Jul 19, 2017	24.79	25.02	24.79	25.01	14,806	+0.25(+1.01%)
Jul 18, 2017	24.77	24.82	24.74	24.76	2,024	-0.19(-0.77%)
Jul 17, 2017	24.92	25.02	24.84	24.95	15,892	+0.12(+0.47%)
Jul 14, 2017	24.84	24.85	24.83	24.83	1,748	+0.09(+0.36%)
Jul 13, 2017	24.61	24.79	24.61	24.74	6,803	+0.26(+1.08%)
Jul 12, 2017	24.44	24.49	24.41	24.48	2,345	+0.19(+0.80%)
Jul 11, 2017	24.33	24.33	24.24	24.29	4,560	-0.12(-0.47%)
Jul 10, 2017	24.50	24.50	24.38	24.40	7,007	-0.27(-1.11%)
Jul 07, 2017	24.55	24.68	24.55	24.68	3,384	+0.13(+0.52%)
Jul 06, 2017	24.84	24.85	24.55	24.55	11,760	-0.52(-2.08%)
Jul 05, 2017	25.25	25.25	25.05	25.07	8,194	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.