Indicators

FT Gold Strategy Quarterly Buffer ETF (NY: BGLD )

20.32 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.32	20.32	20.30	20.32	1,328	-0.00(-0.02%)
May 16, 2024	20.29	20.32	20.29	20.32	1,950	+0.00(+0.02%)
May 15, 2024	20.33	20.34	20.27	20.32	1,769	+0.05(+0.22%)
May 14, 2024	20.23	20.35	20.20	20.27	14,691	+0.01(+0.06%)
May 13, 2024	20.26	20.26	20.20	20.26	4,490	-0.00(-0.01%)
May 10, 2024	20.23	20.30	20.21	20.26	1,400	+0.01(+0.05%)
May 09, 2024	20.18	20.31	20.18	20.25	6,447	+0.09(+0.44%)
May 08, 2024	20.15	20.26	20.15	20.16	4,462	-0.05(-0.24%)
May 07, 2024	20.23	20.24	20.16	20.21	26,823	+0.03(+0.14%)
May 06, 2024	20.26	20.26	20.16	20.18	859	+0.02(+0.11%)
May 03, 2024	20.10	20.16	20.10	20.16	3,331	-0.01(-0.06%)
May 02, 2024	20.07	20.17	20.07	20.17	48,369	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.