Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4745 0.4746 0.4550 0.4550 17,811 -0.02(-4.11%)
Jul 28, 2023 0.4798 0.4889 0.4700 0.4745 4,595 +0.00(+0.96%)
Jul 27, 2023 0.4900 0.4900 0.4700 0.4700 4,709 -0.02(-4.08%)
Jul 26, 2023 0.4490 0.4900 0.4305 0.4900 13,324 +0.05(+11.09%)
Jul 25, 2023 0.4201 0.4560 0.4201 0.4411 3,098 +0.02(+5.00%)
Jul 24, 2023 0.4129 0.4410 0.4129 0.4201 1,908 -0.01(-2.42%)
Jul 21, 2023 0.4416 0.4500 0.4100 0.4305 12,265 -0.03(-5.82%)
Jul 20, 2023 0.4200 0.4571 0.4041 0.4571 23,177 +0.01(+1.60%)
Jul 19, 2023 0.4499 0.4672 0.4200 0.4499 34,745 -0.03(-6.27%)
Jul 18, 2023 0.4900 0.4900 0.4400 0.4800 89,190 -0.03(-6.03%)
Jul 17, 2023 0.4600 0.5108 0.4200 0.5108 379,075 +0.10(+23.08%)
Jul 14, 2023 0.4066 0.4303 0.4060 0.4150 189,837 -0.01(-3.13%)
Jul 13, 2023 0.4100 0.4300 0.4059 0.4284 28,061 +0.00(+0.99%)
Jul 12, 2023 0.4300 0.4300 0.4003 0.4242 22,404 +0.00(+0.05%)
Jul 11, 2023 0.4051 0.4300 0.4000 0.4240 21,067 +0.00(+0.95%)
Jul 10, 2023 0.4300 0.4300 0.4000 0.4200 8,744 -0.01(-2.33%)
Jul 07, 2023 0.4032 0.4300 0.4032 0.4300 36,773 +0.01(+2.38%)
Jul 06, 2023 0.4000 0.4200 0.4000 0.4200 3,145 +0.00(+0.84%)
Jul 05, 2023 0.4198 0.4200 0.4100 0.4165 15,445 +0.01(+1.71%)
Jul 03, 2023 0.4000 0.4200 0.4000 0.4095 42,028 -0.01(-1.80%)
Jun 30, 2023 0.4200 0.4200 0.4100 0.4170 20,412 +0.01(+1.71%)
Jun 29, 2023 0.4100 0.4200 0.3800 0.4100 7,931 +0.02(+5.13%)
Jun 28, 2023 0.4200 0.4200 0.3800 0.3900 7,990 -0.03(-7.14%)
Jun 27, 2023 0.4200 0.4200 0.3902 0.4200 8,507 +0.00(+0.24%)
Jun 26, 2023 0.4000 0.4200 0.3900 0.4190 40,498 +0.02(+4.75%)
Jun 23, 2023 0.4001 0.4200 0.3971 0.4000 44,893 -0.02(-4.76%)
Jun 22, 2023 0.3800 0.4200 0.3800 0.4200 13,100 +0.00(+0.00%)
Jun 21, 2023 0.4200 0.4200 0.3620 0.4200 20,799 +0.01(+1.35%)
Jun 20, 2023 0.3749 0.4200 0.3500 0.4144 24,364 +0.05(+14.79%)
Jun 16, 2023 0.3900 0.4200 0.3500 0.3610 201,279 -0.00(-0.72%)
Jun 15, 2023 0.3700 0.3849 0.3550 0.3636 22,091 +0.00(+1.00%)
Jun 14, 2023 0.3400 0.3800 0.3367 0.3600 100,418 +0.04(+12.50%)
Jun 13, 2023 0.3365 0.3433 0.3190 0.3200 44,599 -0.01(-2.97%)
Jun 12, 2023 0.3514 0.3679 0.3250 0.3298 49,569 -0.02(-6.36%)
Jun 09, 2023 0.4200 0.4200 0.3400 0.3522 93,638 -0.05(-11.95%)
Jun 08, 2023 0.3840 0.4200 0.3839 0.4000 81,169 +0.03(+8.11%)
Jun 07, 2023 0.4100 0.4199 0.3500 0.3700 89,285 +0.01(+2.58%)
Jun 06, 2023 0.3925 0.4070 0.3400 0.3607 123,197 +0.01(+2.15%)
Jun 05, 2023 0.3715 0.3842 0.3511 0.3531 53,995 -0.02(-4.67%)
Jun 02, 2023 0.3886 0.3935 0.3600 0.3704 18,179 -0.01(-3.01%)
Jun 01, 2023 0.3740 0.4200 0.3242 0.3819 28,366 +0.01(+3.86%)
May 31, 2023 0.3366 0.3700 0.3300 0.3677 31,092 +0.03(+9.21%)
May 30, 2023 0.4200 0.4600 0.3300 0.3367 192,429 -0.06(-15.83%)
May 26, 2023 0.4000 0.4570 0.4000 0.4000 21,938 -0.00(-0.25%)
May 25, 2023 0.4780 0.4780 0.4000 0.4010 25,823 -0.03(-6.77%)
May 24, 2023 0.4550 0.5000 0.4100 0.4301 79,440 -0.03(-5.49%)
May 23, 2023 0.4960 0.4961 0.4550 0.4551 166,230 -0.03(-6.16%)
May 22, 2023 0.4800 0.5080 0.4800 0.4850 29,511 +0.00(+1.02%)
May 19, 2023 0.5210 0.5210 0.4800 0.4801 41,926 -0.04(-7.66%)
May 18, 2023 0.5199 0.5200 0.5006 0.5199 12,897 +0.02(+3.55%)
May 17, 2023 0.5165 0.5395 0.5020 0.5021 33,651 -0.04(-7.02%)
May 16, 2023 0.5301 0.5400 0.5004 0.5400 79,384 +0.00(+0.00%)
May 15, 2023 0.5066 0.5500 0.5050 0.5400 73,746 +0.01(+2.66%)
May 12, 2023 0.5200 0.5439 0.5040 0.5260 44,646 +0.01(+1.15%)
May 11, 2023 0.5300 0.5444 0.5000 0.5200 42,630 +0.00(+0.35%)
May 10, 2023 0.4800 0.5500 0.4700 0.5182 80,590 +0.01(+1.61%)
May 09, 2023 0.5908 0.5908 0.5000 0.5100 111,162 -0.08(-13.89%)
May 08, 2023 0.4900 0.6483 0.4735 0.5923 260,241 +0.10(+21.17%)
May 05, 2023 0.4462 0.4888 0.4399 0.4888 78,355 +0.06(+14.66%)
May 04, 2023 0.4022 0.4590 0.4000 0.4263 112,419 +0.02(+5.44%)
May 03, 2023 0.4015 0.4600 0.3851 0.4043 257,907 +0.00(+1.05%)
May 02, 2023 0.4088 0.4100 0.3700 0.4001 100,274 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.