Indicators

Madison Square Garden Sports Corp (NY: MSGS )

189.83 +0.70 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	189.80	190.42	189.17	189.83	99,393	+0.70(+0.37%)
May 16, 2024	188.80	189.85	188.00	189.13	72,800	+0.59(+0.31%)
May 15, 2024	186.61	189.47	185.80	188.54	122,635	+3.30(+1.78%)
May 14, 2024	186.18	186.86	184.53	185.24	100,772	+0.20(+0.11%)
May 13, 2024	189.03	189.03	184.40	185.04	186,934	-3.99(-2.11%)
May 10, 2024	189.99	191.24	187.80	189.03	95,327	-0.05(-0.03%)
May 09, 2024	190.66	191.78	189.04	189.08	102,400	-1.62(-0.85%)
May 08, 2024	187.63	190.82	187.53	190.70	184,405	+2.36(+1.25%)
May 07, 2024	188.60	190.08	187.21	188.34	117,973	+0.28(+0.15%)
May 06, 2024	186.09	188.76	186.09	188.06	139,751	+3.41(+1.85%)
May 03, 2024	185.76	192.71	183.85	184.65	156,538	+1.34(+0.73%)
May 02, 2024	184.34	186.64	182.40	183.31	203,359	-2.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.