Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	291.76	295.68	291.39	294.56	1,757,221	+4.94(+1.71%)
Jul 28, 2022	279.38	289.99	279.38	289.61	1,990,329	+6.32(+2.23%)
Jul 27, 2022	279.14	283.56	278.08	283.29	3,260,998	+3.74(+1.34%)
Jul 26, 2022	277.52	280.57	277.34	279.56	1,485,050	-1.43(-0.51%)
Jul 25, 2022	279.85	281.16	277.56	280.99	1,497,610	+2.49(+0.89%)
Jul 22, 2022	280.10	281.58	277.53	278.50	1,234,075	-1.45(-0.52%)
Jul 21, 2022	275.54	280.16	275.14	279.96	1,583,811	+3.79(+1.37%)
Jul 20, 2022	277.39	278.76	274.98	276.16	2,047,446	-2.55(-0.91%)
Jul 19, 2022	273.90	279.36	273.39	278.71	2,150,585	+8.41(+3.11%)
Jul 18, 2022	272.87	273.68	269.46	270.30	2,300,783	+0.15(+0.05%)
Jul 15, 2022	268.48	270.15	266.53	270.15	2,430,032	+7.77(+2.96%)
Jul 14, 2022	261.22	262.49	258.59	262.38	2,536,292	-5.58(-2.08%)
Jul 13, 2022	263.48	269.07	262.66	267.96	2,484,541	+1.16(+0.43%)
Jul 12, 2022	268.18	270.81	266.37	266.80	2,200,817	-3.15(-1.17%)
Jul 11, 2022	264.26	271.31	264.08	269.95	2,308,632	+3.01(+1.13%)
Jul 08, 2022	267.99	269.57	265.27	266.94	1,755,186	-0.19(-0.07%)
Jul 07, 2022	268.05	269.45	266.85	267.13	2,397,116	-0.40(-0.15%)
Jul 06, 2022	262.97	268.69	262.91	267.53	3,572,110	+3.57(+1.35%)
Jul 05, 2022	265.47	266.73	260.25	263.96	4,442,244	-14.44(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.