Indicators

EQT Corp (NY: EQT )

41.92 +0.75 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.19	43.23	41.99	42.64	6,736,819	+1.24(+2.99%)
Jul 28, 2022	43.36	45.13	40.73	41.40	10,886,514	-2.61(-5.92%)
Jul 27, 2022	44.02	44.44	42.91	44.01	6,808,120	-0.13(-0.29%)
Jul 26, 2022	44.77	45.24	43.58	44.13	7,983,966	+0.57(+1.31%)
Jul 25, 2022	41.66	43.76	40.86	43.56	7,903,637	+2.66(+6.51%)
Jul 22, 2022	41.95	42.55	40.83	40.90	7,208,618	-0.20(-0.49%)
Jul 21, 2022	39.16	41.24	38.80	41.10	8,082,446	+1.19(+2.98%)
Jul 20, 2022	37.63	40.10	37.36	39.91	6,443,109	+2.00(+5.29%)
Jul 19, 2022	36.36	38.03	36.17	37.91	4,641,037	+1.24(+3.38%)
Jul 18, 2022	36.12	37.70	36.12	36.67	5,590,302	+1.20(+3.39%)
Jul 15, 2022	35.30	35.59	34.16	35.47	5,967,705	+0.48(+1.38%)
Jul 14, 2022	34.25	35.40	33.56	34.98	10,251,622	-0.52(-1.47%)
Jul 13, 2022	33.14	36.44	33.12	35.50	7,150,422	+2.20(+6.60%)
Jul 12, 2022	32.31	33.77	32.09	33.31	5,421,624	-0.16(-0.49%)
Jul 11, 2022	34.20	34.81	32.97	33.47	4,793,060	+0.35(+1.05%)
Jul 08, 2022	33.70	33.76	32.51	33.12	4,896,556	-0.33(-0.98%)
Jul 07, 2022	31.85	33.95	31.60	33.45	7,177,399	+2.80(+9.13%)
Jul 06, 2022	31.55	32.40	30.05	30.65	9,316,817	-0.55(-1.77%)
Jul 05, 2022	32.59	32.67	30.80	31.20	12,251,692	-1.99(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.