Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.34 25.34 24.77 24.77 129,496 -0.74(-2.90%)
Jul 30, 2014 25.61 25.61 25.45 25.51 78,614 -0.02(-0.08%)
Jul 29, 2014 25.81 25.89 25.53 25.53 79,554 -0.23(-0.89%)
Jul 28, 2014 25.82 25.88 25.53 25.76 98,194 -0.03(-0.12%)
Jul 25, 2014 25.80 25.86 25.75 25.79 39,020 -0.09(-0.35%)
Jul 24, 2014 25.94 26.01 25.81 25.88 101,694 +0.08(+0.31%)
Jul 23, 2014 26.02 26.02 25.79 25.80 71,049 -0.26(-1.00%)
Jul 22, 2014 25.83 26.09 25.83 26.06 97,035 +0.35(+1.36%)
Jul 21, 2014 25.78 25.79 25.62 25.71 62,713 -0.16(-0.62%)
Jul 18, 2014 25.57 25.87 25.56 25.87 36,937 +0.36(+1.41%)
Jul 17, 2014 25.85 25.85 25.50 25.51 84,101 -0.39(-1.51%)
Jul 16, 2014 25.97 26.01 25.77 25.90 59,966 +0.01(+0.04%)
Jul 15, 2014 26.07 26.11 25.78 25.89 65,524 -0.21(-0.80%)
Jul 14, 2014 26.05 26.15 26.04 26.10 75,802 +0.16(+0.62%)
Jul 11, 2014 25.97 25.99 25.81 25.94 111,560 +0.02(+0.08%)
Jul 10, 2014 25.91 26.04 25.90 25.92 88,802 -0.28(-1.07%)
Jul 09, 2014 26.25 26.33 26.16 26.20 118,036 -0.02(-0.08%)
Jul 08, 2014 26.30 26.30 26.09 26.22 128,035 -0.11(-0.42%)
Jul 07, 2014 26.66 26.66 26.32 26.33 73,146 -0.35(-1.31%)
Jul 03, 2014 26.58 26.68 26.68 26.68 37,200 +0.11(+0.41%)
Jul 02, 2014 26.78 26.79 26.50 26.57 232,356 -0.18(-0.67%)
Jul 01, 2014 26.67 26.87 26.63 26.75 84,020 +0.16(+0.60%)
Jun 30, 2014 26.65 26.65 26.42 26.59 46,867 -0.05(-0.19%)
Jun 27, 2014 26.38 26.64 26.35 26.64 44,846 +0.16(+0.60%)
Jun 26, 2014 26.62 26.62 26.36 26.48 48,684 -0.09(-0.34%)
Jun 25, 2014 26.55 26.59 26.42 26.57 88,558 -0.07(-0.26%)
Jun 24, 2014 26.98 27.04 26.61 26.64 378,635 -0.27(-1.00%)
Jun 23, 2014 27.06 27.10 26.83 26.91 118,467 -0.15(-0.55%)
Jun 20, 2014 26.91 27.08 26.83 27.06 80,879 +0.15(+0.56%)
Jun 19, 2014 27.00 27.00 26.85 26.91 56,259 -0.01(-0.04%)
Jun 18, 2014 26.74 26.94 26.67 26.92 56,476 +0.16(+0.60%)
Jun 17, 2014 26.63 26.84 26.54 26.76 52,548 +0.17(+0.64%)
Jun 16, 2014 26.63 26.71 26.54 26.59 121,280 -0.12(-0.45%)
Jun 13, 2014 26.67 26.78 26.59 26.71 64,461 +0.08(+0.30%)
Jun 12, 2014 26.83 26.83 26.54 26.63 51,661 -0.16(-0.60%)
Jun 11, 2014 26.86 26.86 26.72 26.79 72,397 -0.18(-0.67%)
Jun 10, 2014 26.96 27.00 26.89 26.97 68,713 +0.28(+1.05%)
Jun 06, 2014 26.50 26.72 26.49 26.69 76,098 +0.26(+0.98%)
Jun 05, 2014 26.06 26.45 25.97 26.43 93,725 +0.41(+1.58%)
Jun 04, 2014 25.98 26.06 25.92 26.02 71,515 +0.02(+0.08%)
Jun 03, 2014 26.07 26.07 25.91 26.00 67,939 -0.08(-0.31%)
Jun 02, 2014 26.03 26.17 25.94 26.08 69,867 +0.02(+0.08%)
May 30, 2014 26.08 26.10 25.98 26.06 56,538 -0.04(-0.15%)
May 29, 2014 26.27 26.27 25.95 26.10 58,032 -0.09(-0.34%)
May 28, 2014 26.40 26.40 26.11 26.19 102,929 -0.12(-0.46%)
May 27, 2014 26.18 26.42 26.17 26.31 86,612 +0.21(+0.80%)
May 23, 2014 25.92 26.10 26.10 26.10 81,300 +0.19(+0.73%)
May 22, 2014 25.73 26.00 25.73 25.91 78,319 +0.20(+0.78%)
May 21, 2014 25.62 25.77 25.57 25.71 87,045 +0.12(+0.47%)
May 20, 2014 25.91 25.95 25.49 25.59 75,538 -0.37(-1.43%)
May 19, 2014 25.79 26.01 25.69 25.96 69,216 +0.17(+0.66%)
May 16, 2014 25.70 25.80 25.56 25.79 76,269 +0.13(+0.51%)
May 15, 2014 25.74 25.74 25.41 25.66 133,418 -0.18(-0.70%)
May 14, 2014 26.17 26.23 25.81 25.84 73,176 -0.37(-1.41%)
May 13, 2014 26.35 26.45 26.21 26.21 56,104 -0.19(-0.72%)
May 12, 2014 26.01 26.45 25.97 26.40 105,992 +0.51(+1.97%)
May 09, 2014 25.78 25.89 25.66 25.89 54,259 +0.09(+0.35%)
May 08, 2014 25.84 26.14 25.75 25.80 84,197 -0.07(-0.27%)
May 07, 2014 25.71 25.87 25.54 25.87 239,491 +0.15(+0.58%)
May 06, 2014 25.77 25.91 25.68 25.72 73,745 -0.12(-0.46%)
May 05, 2014 25.76 25.92 25.60 25.84 117,854 -0.05(-0.19%)
May 02, 2014 25.75 26.11 25.75 25.89 102,640 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.