Indicators

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.250	9.550	9.100	9.500	86,629	+0.25(+2.70%)
Jul 28, 2017	9.450	9.500	9.175	9.250	66,286	-0.20(-2.12%)
Jul 27, 2017	9.550	9.650	9.300	9.450	70,885	-0.15(-1.56%)
Jul 26, 2017	9.650	9.650	9.250	9.600	74,847	+0.00(+0.00%)
Jul 25, 2017	9.400	9.825	9.350	9.600	96,004	+0.30(+3.23%)
Jul 24, 2017	9.550	9.750	9.250	9.300	89,981	-0.20(-2.11%)
Jul 21, 2017	9.400	9.575	9.225	9.500	151,433	+0.20(+2.15%)
Jul 20, 2017	9.300	9.350	9.250	9.300	44,588	+0.00(+0.00%)
Jul 19, 2017	9.200	9.400	9.150	9.300	61,746	+0.10(+1.09%)
Jul 18, 2017	9.200	9.400	9.100	9.200	80,763	-0.15(-1.60%)
Jul 17, 2017	9.100	9.400	9.050	9.350	138,577	+0.10(+1.08%)
Jul 14, 2017	9.100	9.300	9.000	9.250	80,962	+0.10(+1.09%)
Jul 13, 2017	9.100	9.250	8.950	9.150	91,514	+0.00(+0.00%)
Jul 12, 2017	9.200	9.200	8.975	9.150	63,437	-0.05(-0.54%)
Jul 11, 2017	9.150	9.200	8.950	9.200	131,522	+0.10(+1.10%)
Jul 10, 2017	8.800	9.175	8.775	9.100	159,075	+0.25(+2.82%)
Jul 07, 2017	8.800	9.000	8.750	8.850	65,878	+0.05(+0.57%)
Jul 06, 2017	9.000	9.090	8.550	8.800	204,819	-0.30(-3.30%)
Jul 05, 2017	9.300	9.300	8.975	9.100	88,721	-0.30(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.