Indicators

Eastman Kodak (NY: KODK )

4.600 -0.150 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.420	5.525	5.370	5.510	638,900	+0.06(+1.10%)
Jul 28, 2022	5.350	5.500	5.275	5.450	588,712	+0.14(+2.64%)
Jul 27, 2022	5.230	5.370	5.160	5.310	721,978	+0.15(+2.91%)
Jul 26, 2022	5.180	5.240	5.085	5.160	366,139	-0.07(-1.34%)
Jul 25, 2022	5.410	5.410	5.190	5.230	832,472	-0.22(-4.04%)
Jul 22, 2022	5.750	5.880	5.410	5.450	1,006,532	-0.29(-5.05%)
Jul 21, 2022	5.420	5.750	5.400	5.740	1,477,789	+0.25(+4.55%)
Jul 20, 2022	5.300	5.548	5.257	5.490	702,334	+0.20(+3.78%)
Jul 19, 2022	5.090	5.325	5.030	5.290	985,609	+0.30(+6.01%)
Jul 18, 2022	5.020	5.170	4.970	4.990	693,002	+0.03(+0.60%)
Jul 15, 2022	4.950	4.970	4.710	4.960	740,115	+0.08(+1.64%)
Jul 14, 2022	4.940	4.945	4.735	4.880	594,388	-0.13(-2.59%)
Jul 13, 2022	4.990	5.160	4.880	5.010	1,715,055	+0.04(+0.80%)
Jul 12, 2022	4.790	5.030	4.751	4.970	951,753	+0.19(+3.97%)
Jul 11, 2022	4.930	4.940	4.695	4.780	1,027,019	-0.18(-3.63%)
Jul 08, 2022	4.840	5.010	4.770	4.960	675,580	+0.07(+1.43%)
Jul 07, 2022	4.750	4.980	4.750	4.890	658,217	+0.17(+3.60%)
Jul 06, 2022	4.760	4.840	4.660	4.720	394,455	-0.07(-1.46%)
Jul 05, 2022	4.540	4.790	4.410	4.790	651,100	+0.15(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.