Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.47	17.47	17.44	17.44	818	-0.18(-1.01%)
Jul 27, 2016	17.62	17.62	17.62	17.62	6	+0.13(+0.72%)
Jul 26, 2016	17.49	17.49	17.49	17.49	141	+0.04(+0.21%)
Jul 25, 2016	17.45	17.45	17.45	17.45	1,163	+0.00(+0.02%)
Jul 22, 2016	17.47	17.47	17.45	17.45	564	+0.00(+0.02%)
Jul 21, 2016	17.40	17.45	17.40	17.45	772	-0.02(-0.12%)
Jul 20, 2016	17.48	17.48	17.47	17.47	2,576	+0.04(+0.26%)
Jul 19, 2016	17.40	17.42	17.40	17.42	678	+0.07(+0.42%)
Jul 18, 2016	17.43	17.44	17.35	17.35	2,728	+0.01(+0.03%)
Jul 15, 2016	17.34	17.35	17.34	17.35	293	+0.09(+0.50%)
Jul 14, 2016	17.41	17.42	17.25	17.26	4,588	-0.09(-0.51%)
Jul 11, 2016	17.34	17.35	17.34	17.35	44	+0.35(+2.06%)
Jul 07, 2016	16.96	17.00	16.95	17.00	12	+0.06(+0.35%)
Jul 06, 2016	16.93	16.94	16.93	16.94	553	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.