Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.000 4.090 4.000 4.000 45,159 -0.02(-0.50%)
Jul 30, 2015 4.120 4.120 4.020 4.020 58,019 -0.11(-2.66%)
Jul 29, 2015 4.200 4.300 4.035 4.130 429,862 -0.04(-0.96%)
Jul 28, 2015 4.030 4.210 4.030 4.170 39,449 +0.12(+2.96%)
Jul 27, 2015 4.170 4.170 4.000 4.050 38,215 -0.20(-4.71%)
Jul 24, 2015 4.210 4.300 4.181 4.250 115,857 +0.11(+2.66%)
Jul 23, 2015 4.170 4.300 4.140 4.140 68,264 -0.05(-1.19%)
Jul 22, 2015 4.300 4.400 4.190 4.190 116,433 -0.16(-3.68%)
Jul 21, 2015 4.210 4.480 4.190 4.350 66,012 +0.16(+3.82%)
Jul 20, 2015 4.200 4.280 4.180 4.190 63,582 -0.01(-0.24%)
Jul 17, 2015 4.240 4.400 4.170 4.200 62,611 +0.03(+0.72%)
Jul 16, 2015 4.279 4.290 4.160 4.170 41,726 +0.00(+0.00%)
Jul 15, 2015 4.290 4.290 4.140 4.170 68,727 -0.10(-2.34%)
Jul 14, 2015 4.220 4.350 4.160 4.270 65,081 +0.03(+0.71%)
Jul 13, 2015 4.360 4.380 4.210 4.240 89,249 -0.06(-1.40%)
Jul 10, 2015 4.460 4.520 4.280 4.300 62,111 -0.02(-0.46%)
Jul 09, 2015 4.190 4.600 4.190 4.320 148,023 +0.25(+6.14%)
Jul 08, 2015 3.870 4.170 3.870 4.070 223,966 +0.05(+1.24%)
Jul 07, 2015 3.980 4.140 3.930 4.020 453,969 -0.12(-2.90%)
Jul 06, 2015 4.330 4.405 4.100 4.140 288,598 -0.26(-5.91%)
Jul 02, 2015 4.450 4.400 4.400 4.400 119,200 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.