Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.48	33.46	32.48	32.50	838,885	-0.38(-1.15%)
Jul 28, 2022	30.98	33.47	30.95	32.88	2,119,610	+3.32(+11.24%)
Jul 27, 2022	29.20	29.74	28.94	29.56	745,949	+0.70(+2.43%)
Jul 26, 2022	28.98	29.18	28.39	28.86	954,317	-0.34(-1.17%)
Jul 25, 2022	30.05	30.05	28.86	29.20	1,369,195	-0.91(-3.02%)
Jul 22, 2022	30.99	31.17	29.93	30.11	1,223,819	-1.09(-3.49%)
Jul 21, 2022	30.84	31.20	30.32	31.20	701,459	+0.21(+0.67%)
Jul 20, 2022	30.45	31.32	30.24	30.99	608,883	+0.53(+1.74%)
Jul 19, 2022	29.69	30.76	29.49	30.46	773,252	+0.97(+3.30%)
Jul 18, 2022	28.62	29.71	27.70	29.49	1,592,995	+1.22(+4.33%)
Jul 15, 2022	28.24	28.65	26.74	28.26	1,414,618	+0.06(+0.22%)
Jul 14, 2022	27.16	28.25	26.85	28.20	2,135,346	+0.99(+3.64%)
Jul 13, 2022	26.57	27.97	25.83	27.21	5,656,761	+0.72(+2.72%)
Jul 12, 2022	32.68	32.68	25.86	26.49	10,968,045	-6.23(-19.05%)
Jul 11, 2022	34.31	34.53	32.69	32.72	569,793	-1.86(-5.39%)
Jul 08, 2022	34.59	35.36	34.12	34.58	846,239	-0.20(-0.57%)
Jul 07, 2022	34.22	34.91	34.22	34.78	622,052	+0.94(+2.77%)
Jul 06, 2022	34.12	34.73	33.22	33.85	531,053	-0.26(-0.77%)
Jul 05, 2022	33.81	34.13	32.37	34.11	649,437	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.