Indicators

Westlake Corp (NY: WLK )

155.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	155.93	157.26	155.03	155.06	334,291	-1.12(-0.72%)
May 15, 2024	158.26	158.29	155.46	156.18	468,206	-1.01(-0.64%)
May 14, 2024	156.91	157.76	156.04	157.19	299,436	+0.92(+0.59%)
May 13, 2024	158.74	159.35	156.16	156.27	260,831	-1.88(-1.19%)
May 10, 2024	157.65	158.50	156.78	158.15	251,567	+0.84(+0.53%)
May 09, 2024	155.34	158.58	155.25	157.31	429,104	+2.37(+1.53%)
May 08, 2024	155.93	158.02	154.83	154.94	602,642	-1.51(-0.97%)
May 07, 2024	154.43	158.10	154.38	156.45	622,206	+3.15(+2.05%)
May 06, 2024	153.79	154.43	152.07	153.30	420,279	+1.05(+0.69%)
May 03, 2024	151.13	153.52	151.07	152.25	471,800	+2.74(+1.83%)
May 02, 2024	150.36	150.96	146.31	149.51	371,996	+0.33(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.